RAA

Rational Historical Data - RAA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Rational AG RAA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.00 1.1% 644.00 03:45:00
Open Price Low Price High Price Close Price Previous Close
632.50 626.00 645.50 644.00 637.00
more quote information »

RAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week623.50645.50592.50617.398,87120.503.29%
1 Month560.50663.50558.00620.4810,26183.5014.9%
3 Months590.50663.50545.00597.3410,20053.509.06%
6 Months650.00664.00401.00542.9712,495-6.00-0.92%
1 Year740.00741.40401.00575.6712,003-96.00-12.97%
3 Years684.501,033.50377.20622.4417,346-40.50-5.92%
5 Years557.501,033.50377.20618.3813,61186.5015.52%

RAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 644.00 7.00 1.1% 632.50 645.50 626.00 6,946
03 Feb 2023 637.00 26.00 4.26% 611.00 638.00 611.00 9,672
02 Feb 2023 611.00 9.00 1.5% 608.00 615.50 598.50 10,549
01 Feb 2023 602.00 -18.00 -2.9% 618.00 619.00 592.50 13,088
31 Jan 2023 620.00 -8.00 -1.27% 632.50 632.50 618.50 4,756
28 Jan 2023 628.00 6.50 1.05% 623.50 630.50 620.50 6,292
27 Jan 2023 621.50 -12.00 -1.89% 636.00 637.50 615.00 9,303
26 Jan 2023 633.50 5.00 0.8% 629.50 634.50 626.50 6,105
25 Jan 2023 628.50 -2.00 -0.32% 633.00 635.00 621.50 12,150
24 Jan 2023 630.50 -1.50 -0.24% 632.00 635.50 627.00 4,734
21 Jan 2023 632.00 9.00 1.44% 620.50 632.00 613.50 6,986
20 Jan 2023 623.00 -18.50 -2.88% 637.50 639.50 622.50 9,383
19 Jan 2023 641.50 9.50 1.5% 629.00 650.50 629.00 10,803
18 Jan 2023 632.00 4.00 0.64% 629.00 634.50 620.00 5,852
17 Jan 2023 628.00 -5.50 -0.87% 629.50 637.00 618.00 7,304
14 Jan 2023 633.50 -2.50 -0.39% 650.00 663.50 625.50 18,268
13 Jan 2023 636.00 32.00 5.3% 603.50 655.00 584.00 27,934
12 Jan 2023 604.00 -2.00 -0.33% 607.50 615.00 601.00 7,910
11 Jan 2023 606.00 -1.50 -0.25% 602.50 608.00 595.00 9,057
10 Jan 2023 607.50 27.50 4.74% 580.00 607.50 578.00 15,073
07 Jan 2023 580.00 17.00 3.02% 560.50 581.50 558.00 12,415
06 Jan 2023 563.00 7.50 1.35% 557.50 563.00 554.50 9,065
Your Recent History
XE
RAA
Rational
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 02:13:34