PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rational AG | RAA | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 1.1% | 644.00 | 03:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 632.50 | 626.00 | 645.50 | 644.00 | 637.00 |
RAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 623.50 | 645.50 | 592.50 | 617.39 | 8,871 | 20.50 | 3.29% |
| 1 Month | 560.50 | 663.50 | 558.00 | 620.48 | 10,261 | 83.50 | 14.9% |
| 3 Months | 590.50 | 663.50 | 545.00 | 597.34 | 10,200 | 53.50 | 9.06% |
| 6 Months | 650.00 | 664.00 | 401.00 | 542.97 | 12,495 | -6.00 | -0.92% |
| 1 Year | 740.00 | 741.40 | 401.00 | 575.67 | 12,003 | -96.00 | -12.97% |
| 3 Years | 684.50 | 1,033.50 | 377.20 | 622.44 | 17,346 | -40.50 | -5.92% |
| 5 Years | 557.50 | 1,033.50 | 377.20 | 618.38 | 13,611 | 86.50 | 15.52% |
RAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 644.00 | 7.00 | 1.1% | 632.50 | 645.50 | 626.00 | 6,946 |
| 03 Feb 2023 | 637.00 | 26.00 | 4.26% | 611.00 | 638.00 | 611.00 | 9,672 |
| 02 Feb 2023 | 611.00 | 9.00 | 1.5% | 608.00 | 615.50 | 598.50 | 10,549 |
| 01 Feb 2023 | 602.00 | -18.00 | -2.9% | 618.00 | 619.00 | 592.50 | 13,088 |
| 31 Jan 2023 | 620.00 | -8.00 | -1.27% | 632.50 | 632.50 | 618.50 | 4,756 |
| 28 Jan 2023 | 628.00 | 6.50 | 1.05% | 623.50 | 630.50 | 620.50 | 6,292 |
| 27 Jan 2023 | 621.50 | -12.00 | -1.89% | 636.00 | 637.50 | 615.00 | 9,303 |
| 26 Jan 2023 | 633.50 | 5.00 | 0.8% | 629.50 | 634.50 | 626.50 | 6,105 |
| 25 Jan 2023 | 628.50 | -2.00 | -0.32% | 633.00 | 635.00 | 621.50 | 12,150 |
| 24 Jan 2023 | 630.50 | -1.50 | -0.24% | 632.00 | 635.50 | 627.00 | 4,734 |
| 21 Jan 2023 | 632.00 | 9.00 | 1.44% | 620.50 | 632.00 | 613.50 | 6,986 |
| 20 Jan 2023 | 623.00 | -18.50 | -2.88% | 637.50 | 639.50 | 622.50 | 9,383 |
| 19 Jan 2023 | 641.50 | 9.50 | 1.5% | 629.00 | 650.50 | 629.00 | 10,803 |
| 18 Jan 2023 | 632.00 | 4.00 | 0.64% | 629.00 | 634.50 | 620.00 | 5,852 |
| 17 Jan 2023 | 628.00 | -5.50 | -0.87% | 629.50 | 637.00 | 618.00 | 7,304 |
| 14 Jan 2023 | 633.50 | -2.50 | -0.39% | 650.00 | 663.50 | 625.50 | 18,268 |
| 13 Jan 2023 | 636.00 | 32.00 | 5.3% | 603.50 | 655.00 | 584.00 | 27,934 |
| 12 Jan 2023 | 604.00 | -2.00 | -0.33% | 607.50 | 615.00 | 601.00 | 7,910 |
| 11 Jan 2023 | 606.00 | -1.50 | -0.25% | 602.50 | 608.00 | 595.00 | 9,057 |
| 10 Jan 2023 | 607.50 | 27.50 | 4.74% | 580.00 | 607.50 | 578.00 | 15,073 |
| 07 Jan 2023 | 580.00 | 17.00 | 3.02% | 560.50 | 581.50 | 558.00 | 12,415 |
| 06 Jan 2023 | 563.00 | 7.50 | 1.35% | 557.50 | 563.00 | 554.50 | 9,065 |