Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 210,404 |
|
|||||
| News | - | ||||||
| Day High | 0.65 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RAM Essential Services Property Fund | REP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.78% | 0.64 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.64 | 0.65 | 0.64 | 0.645 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 103 | 210,404 | - | 0.6025 - 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 127 | AUD 0.64 | AUD |
RAM Essential Services P... News
Real-Time news about RAM Essential Services Property Fund (Australian Stock Exchange): 0 recent articles
Historical REP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6375 | 0.655 | 0.625 | 0.635581 | 255,461 | 0.0025 | 0.39% |
| 1 Month | 0.66 | 0.71 | 0.625 | 0.651182 | 366,813 | -0.02 | -3.03% |
| 3 Months | 0.705 | 0.72 | 0.625 | 0.6632 | 606,830 | -0.065 | -9.22% |
| 6 Months | 0.665 | 0.7275 | 0.6025 | 0.670519 | 487,153 | -0.025 | -3.76% |
| 1 Year | 0.71 | 0.76 | 0.6025 | 0.678885 | 409,255 | -0.07 | -9.86% |
| 3 Years | 1.05 | 1.05 | 0.6025 | 0.818639 | 454,620 | -0.41 | -39.05% |
| 5 Years | 1.05 | 1.05 | 0.6025 | 0.818639 | 454,620 | -0.41 | -39.05% |
