RN7

Regions Financial Historical Data - RN7

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Regions Financial RN7 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 0.93% 21.60 03:35:56
Open Price Low Price High Price Close Price Previous Close
21.60 21.40
more quote information »

RN7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month20.4020.6019.7019.894231.205.88%
3 Months22.4022.4019.6021.84856-0.80-3.57%
6 Months20.4022.4019.6021.707741.205.88%
1 Year20.2022.4017.9020.538691.406.93%
3 Years15.2022.4015.2020.247866.4042.11%
5 Years15.2022.4015.2020.247866.4042.11%

RN7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 21.60 0.20 0.93% 21.60 21.60 21.60 0.00
01 Feb 2023 21.40 -0.20 -0.93% 21.40 21.40 21.40 0.00
31 Jan 2023 21.60 0.00 0.0% 21.60 21.60 21.60 0.00
28 Jan 2023 21.60 0.40 1.89% 21.60 21.60 21.60 0.00
27 Jan 2023 21.20 0.20 0.95% 21.20 21.20 21.20 0.00
26 Jan 2023 21.00 0.40 1.94% 21.00 21.00 21.00 0.00
25 Jan 2023 20.60 0.80 4.04% 20.60 20.60 20.60 0.00
24 Jan 2023 19.80 0.00 0.0% 19.80 19.80 19.80 0.00
21 Jan 2023 19.80 -0.60 -2.94% 19.70 19.80 19.70 1,500
20 Jan 2023 20.40 0.00 0.0% 20.40 20.40 20.40 0.00
19 Jan 2023 20.40 -0.40 -1.92% 20.40 20.40 20.40 0.00
18 Jan 2023 20.80 0.00 0.0% 20.80 20.80 20.80 0.00
17 Jan 2023 20.80 0.20 0.97% 20.80 20.80 20.80 0.00
14 Jan 2023 20.60 0.00 0.0% 20.60 20.60 20.60 0.00
13 Jan 2023 20.60 0.00 0.0% 20.60 20.60 20.60 0.00
12 Jan 2023 20.60 0.00 0.0% 20.60 20.60 20.60 0.00
11 Jan 2023 20.60 -0.20 -0.96% 20.40 20.60 20.40 64
10 Jan 2023 20.80 0.40 1.96% 20.80 20.80 20.80 0.00
07 Jan 2023 20.40 0.00 0.0% 20.40 20.40 20.40 0.00
06 Jan 2023 20.40 -0.40 -1.92% 20.40 20.40 20.40 0.00
05 Jan 2023 20.80 0.80 4.0% 20.80 20.80 20.80 0.00
04 Jan 2023 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
03 Jan 2023 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Your Recent History
XE
RN7
Regions Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:15:22