PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Regions Financial | RN7 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.93% | 21.60 | 03:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.40 |
RN7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 20.40 | 20.60 | 19.70 | 19.89 | 423 | 1.20 | 5.88% |
| 3 Months | 22.40 | 22.40 | 19.60 | 21.84 | 856 | -0.80 | -3.57% |
| 6 Months | 20.40 | 22.40 | 19.60 | 21.70 | 774 | 1.20 | 5.88% |
| 1 Year | 20.20 | 22.40 | 17.90 | 20.53 | 869 | 1.40 | 6.93% |
| 3 Years | 15.20 | 22.40 | 15.20 | 20.24 | 786 | 6.40 | 42.11% |
| 5 Years | 15.20 | 22.40 | 15.20 | 20.24 | 786 | 6.40 | 42.11% |
RN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 0.00 |
| 01 Feb 2023 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 0.00 |
| 31 Jan 2023 | 21.60 | 0.00 | 0.0% | 21.60 | 21.60 | 21.60 | 0.00 |
| 28 Jan 2023 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 0.00 |
| 27 Jan 2023 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 0.00 |
| 26 Jan 2023 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 0.00 |
| 25 Jan 2023 | 20.60 | 0.80 | 4.04% | 20.60 | 20.60 | 20.60 | 0.00 |
| 24 Jan 2023 | 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0.00 |
| 21 Jan 2023 | 19.80 | -0.60 | -2.94% | 19.70 | 19.80 | 19.70 | 1,500 |
| 20 Jan 2023 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 0.00 |
| 19 Jan 2023 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 0.00 |
| 18 Jan 2023 | 20.80 | 0.00 | 0.0% | 20.80 | 20.80 | 20.80 | 0.00 |
| 17 Jan 2023 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 0.00 |
| 14 Jan 2023 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 0.00 |
| 13 Jan 2023 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 0.00 |
| 12 Jan 2023 | 20.60 | 0.00 | 0.0% | 20.60 | 20.60 | 20.60 | 0.00 |
| 11 Jan 2023 | 20.60 | -0.20 | -0.96% | 20.40 | 20.60 | 20.40 | 64 |
| 10 Jan 2023 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 20.80 | 0.00 |
| 07 Jan 2023 | 20.40 | 0.00 | 0.0% | 20.40 | 20.40 | 20.40 | 0.00 |
| 06 Jan 2023 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 0.00 |
| 05 Jan 2023 | 20.80 | 0.80 | 4.0% | 20.80 | 20.80 | 20.80 | 0.00 |
| 04 Jan 2023 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0.00 |
| 03 Jan 2023 | 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0.00 |