RWE

Rwe Historical Data - RWE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Rwe AG RWE XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.42 -1.0% 41.64 03:45:00
Open Price Low Price High Price Close Price Previous Close
41.91 41.48 42.01 41.64 42.06
more quote information »

RWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.4042.7341.3342.122,019,100-0.76-1.79%
1 Month38.9842.7338.1840.791,817,5282.666.82%
3 Months41.6543.9636.0539.711,845,736-0.01-0.02%
6 Months40.9043.9634.4039.352,093,7390.741.81%
1 Year35.0243.9732.5238.512,343,3666.6218.9%
3 Years25.8843.9720.0533.162,657,73315.7660.9%
5 Years19.2243.9714.70526.953,240,61522.42116.65%

RWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 41.64 -0.42 -1.0% 41.91 42.01 41.48 1,026,520
03 Dec 2022 42.06 -0.59 -1.38% 42.46 42.69 41.39 1,225,091
02 Dec 2022 42.65 0.65 1.55% 42.21 42.66 41.94 1,617,825
01 Dec 2022 42.00 0.26 0.62% 41.62 42.18 41.33 3,407,905
30 Nov 2022 41.74 -0.62 -1.46% 42.35 42.73 41.59 2,047,972
29 Nov 2022 42.36 -0.05 -0.12% 42.40 42.59 41.78 1,796,706
26 Nov 2022 42.41 0.80 1.92% 41.61 42.65 41.61 1,648,661
25 Nov 2022 41.61 0.56 1.36% 41.04 41.91 41.04 1,204,505
24 Nov 2022 41.05 -0.25 -0.61% 41.30 41.34 40.12 1,521,224
23 Nov 2022 41.30 0.31 0.76% 41.20 41.78 40.99 1,304,682
22 Nov 2022 40.99 -0.22 -0.53% 41.34 41.85 40.88 1,014,781
19 Nov 2022 41.21 0.59 1.45% 40.74 41.71 40.74 2,150,265
18 Nov 2022 40.62 0.73 1.83% 40.04 41.13 39.07 2,159,462
17 Nov 2022 39.89 0.36 0.91% 39.66 40.56 39.46 1,770,933
16 Nov 2022 39.53 0.61 1.57% 38.93 39.93 38.84 1,876,915
15 Nov 2022 38.92 -0.86 -2.16% 40.00 40.16 38.42 2,452,503
12 Nov 2022 39.78 -0.82 -2.02% 41.02 41.03 39.50 2,423,546
11 Nov 2022 40.60 1.16 2.94% 39.25 41.35 38.73 2,901,570
10 Nov 2022 39.44 0.66 1.7% 39.00 39.75 38.45 1,588,722
09 Nov 2022 38.78 0.20 0.52% 38.36 39.18 38.30 1,465,308
08 Nov 2022 38.58 -0.47 -1.2% 38.98 39.49 38.18 1,284,823
Your Recent History
XE
RWE
Rwe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:15:34