Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -2.02% | 0.605 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.605 | 0.5925 | 0.615 | 0.605 | 0.6175 |
SPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.66 | 0.58 | 0.64293 | 26,342,037 | -0.025 | -3.97% |
| 1 Month | 0.635 | 0.685 | 0.57 | 0.633928 | 8,884,227 | -0.03 | -4.72% |
| 3 Months | 0.46 | 0.685 | 0.425 | 0.599955 | 4,585,858 | 0.145 | 31.52% |
| 6 Months | 0.40 | 0.685 | 0.38 | 0.536381 | 3,607,925 | 0.205 | 51.25% |
| 1 Year | 0.285 | 0.685 | 0.275 | 0.496401 | 3,633,029 | 0.32 | 112.28% |
| 3 Years | 0.285 | 0.685 | 0.275 | 0.496401 | 3,633,029 | 0.32 | 112.28% |
| 5 Years | 0.285 | 0.685 | 0.275 | 0.496401 | 3,633,029 | 0.32 | 112.28% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.6175 | 0.0125 | 2.07% | 0.61 | 0.625 | 0.60 | 2,875,012 |
| 23 Apr 2024 | 0.605 | -0.0425 | -6.56% | 0.63 | 0.635 | 0.60 | 6,468,445 |
| 22 Apr 2024 | 0.6475 | -0.0075 | -1.15% | 0.63 | 0.66 | 0.58 | 69,682,653 |
| 19 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 18 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 17 Apr 2024 | 0.655 | 0.0325 | 5.22% | 0.635 | 0.66 | 0.6175 | 4,567,482 |
| 16 Apr 2024 | 0.6225 | 0.0525 | 9.21% | 0.62 | 0.65 | 0.62 | 8,031,662 |
| 15 Apr 2024 | 0.57 | -0.04 | -6.56% | 0.61 | 0.61 | 0.57 | 4,519,009 |
| 12 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.605 | 0.615 | 0.60 | 3,786,342 |
| 11 Apr 2024 | 0.60 | 0.005 | 0.84% | 0.59 | 0.6025 | 0.585 | 2,939,703 |
| 10 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.61 | 0.58 | 6,148,178 |
| 09 Apr 2024 | 0.595 | -0.075 | -11.19% | 0.65 | 0.65 | 0.585 | 10,712,425 |
| 08 Apr 2024 | 0.67 | 0.005 | 0.75% | 0.675 | 0.68 | 0.66 | 2,713,743 |
| 05 Apr 2024 | 0.665 | -0.01 | -1.48% | 0.67 | 0.68 | 0.655 | 2,124,816 |
| 04 Apr 2024 | 0.675 | 0.01 | 1.50% | 0.66 | 0.685 | 0.66 | 2,651,897 |
| 03 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.67 | 0.65 | 1,852,007 |
| 02 Apr 2024 | 0.665 | 0.005 | 0.76% | 0.675 | 0.68 | 0.655 | 1,454,579 |
| 28 Mar 2024 | 0.66 | 0.035 | 5.60% | 0.635 | 0.665 | 0.635 | 5,449,198 |
| 27 Mar 2024 | 0.625 | 0.035 | 5.93% | 0.595 | 0.63 | 0.58 | 3,614,624 |
| 26 Mar 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.5925 | 0.58 | 4,320,561 |
