PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Logwin AG | TGHN | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 294.00 | 03:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 294.00 | 294.00 |
TGHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 296.00 | 280.00 | 289.27 | 146 | 12.00 | 4.26% |
| 1 Month | 264.00 | 296.00 | 260.00 | 278.99 | 165 | 30.00 | 11.36% |
| 3 Months | 266.00 | 296.00 | 254.00 | 274.72 | 119 | 28.00 | 10.53% |
| 6 Months | 262.00 | 296.00 | 250.00 | 271.98 | 106 | 32.00 | 12.21% |
| 1 Year | 294.00 | 296.00 | 240.00 | 268.07 | 94 | 0.00 | 0.0% |
| 3 Years | 156.00 | 308.00 | 102.00 | 187.56 | 154 | 138.00 | 88.46% |
| 5 Years | 132.00 | 308.00 | 102.00 | 166.52 | 181 | 162.00 | 122.73% |
TGHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 294.00 | 0.00 | 0.0% | 290.00 | 294.00 | 290.00 | 9 |
| 01 Feb 2023 | 294.00 | 2.00 | 0.68% | 294.00 | 294.00 | 294.00 | 22 |
| 31 Jan 2023 | 292.00 | 2.00 | 0.69% | 290.00 | 296.00 | 290.00 | 264 |
| 28 Jan 2023 | 290.00 | 10.00 | 3.57% | 282.00 | 290.00 | 282.00 | 306 |
| 27 Jan 2023 | 280.00 | -2.00 | -0.71% | 280.00 | 280.00 | 280.00 | 30 |
| 26 Jan 2023 | 282.00 | 6.00 | 2.17% | 282.00 | 282.00 | 280.00 | 106 |
| 25 Jan 2023 | 276.00 | -6.00 | -2.13% | 280.00 | 282.00 | 276.00 | 30 |
| 24 Jan 2023 | 282.00 | 4.00 | 1.44% | 282.00 | 282.00 | 282.00 | 60 |
| 21 Jan 2023 | 278.00 | -2.00 | -0.71% | 282.00 | 282.00 | 278.00 | 574 |
| 20 Jan 2023 | 280.00 | 2.00 | 0.72% | 276.00 | 280.00 | 276.00 | 32 |
| 19 Jan 2023 | 278.00 | 10.00 | 3.73% | 284.00 | 288.00 | 278.00 | 1,048 |
| 18 Jan 2023 | 268.00 | -2.00 | -0.74% | 268.00 | 268.00 | 268.00 | 3 |
| 17 Jan 2023 | 270.00 | -6.00 | -2.17% | 272.00 | 272.00 | 270.00 | 98 |
| 14 Jan 2023 | 276.00 | 10.00 | 3.76% | 268.00 | 276.00 | 268.00 | 633 |
| 13 Jan 2023 | 266.00 | -2.00 | -0.75% | 266.00 | 266.00 | 264.00 | 58 |
| 12 Jan 2023 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 264.00 | 55 |
| 11 Jan 2023 | 266.00 | -2.00 | -0.75% | 264.00 | 266.00 | 260.00 | 21 |
| 10 Jan 2023 | 268.00 | -2.00 | -0.74% | 268.00 | 268.00 | 260.00 | 67 |
| 07 Jan 2023 | 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0.00 |
| 06 Jan 2023 | 270.00 | 2.00 | 0.75% | 264.00 | 270.00 | 264.00 | 5 |
| 05 Jan 2023 | 268.00 | 2.00 | 0.75% | 264.00 | 268.00 | 264.00 | 20 |
| 04 Jan 2023 | 266.00 | -6.00 | -2.21% | 268.00 | 268.00 | 264.00 | 98 |
| 03 Jan 2023 | 272.00 | 2.00 | 0.74% | 276.00 | 276.00 | 266.00 | 115 |