TGHN

Logwin Historical Data - TGHN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Logwin AG TGHN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 294.00 03:35:46
Open Price Low Price High Price Close Price Previous Close
290.00 290.00 290.00 294.00 294.00
more quote information »

TGHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00296.00280.00289.2714612.004.26%
1 Month264.00296.00260.00278.9916530.0011.36%
3 Months266.00296.00254.00274.7211928.0010.53%
6 Months262.00296.00250.00271.9810632.0012.21%
1 Year294.00296.00240.00268.07940.000.0%
3 Years156.00308.00102.00187.56154138.0088.46%
5 Years132.00308.00102.00166.52181162.00122.73%

TGHN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 294.00 0.00 0.0% 290.00 294.00 290.00 9
01 Feb 2023 294.00 2.00 0.68% 294.00 294.00 294.00 22
31 Jan 2023 292.00 2.00 0.69% 290.00 296.00 290.00 264
28 Jan 2023 290.00 10.00 3.57% 282.00 290.00 282.00 306
27 Jan 2023 280.00 -2.00 -0.71% 280.00 280.00 280.00 30
26 Jan 2023 282.00 6.00 2.17% 282.00 282.00 280.00 106
25 Jan 2023 276.00 -6.00 -2.13% 280.00 282.00 276.00 30
24 Jan 2023 282.00 4.00 1.44% 282.00 282.00 282.00 60
21 Jan 2023 278.00 -2.00 -0.71% 282.00 282.00 278.00 574
20 Jan 2023 280.00 2.00 0.72% 276.00 280.00 276.00 32
19 Jan 2023 278.00 10.00 3.73% 284.00 288.00 278.00 1,048
18 Jan 2023 268.00 -2.00 -0.74% 268.00 268.00 268.00 3
17 Jan 2023 270.00 -6.00 -2.17% 272.00 272.00 270.00 98
14 Jan 2023 276.00 10.00 3.76% 268.00 276.00 268.00 633
13 Jan 2023 266.00 -2.00 -0.75% 266.00 266.00 264.00 58
12 Jan 2023 268.00 2.00 0.75% 266.00 268.00 264.00 55
11 Jan 2023 266.00 -2.00 -0.75% 264.00 266.00 260.00 21
10 Jan 2023 268.00 -2.00 -0.74% 268.00 268.00 260.00 67
07 Jan 2023 270.00 0.00 0.0% 270.00 270.00 270.00 0.00
06 Jan 2023 270.00 2.00 0.75% 264.00 270.00 264.00 5
05 Jan 2023 268.00 2.00 0.75% 264.00 268.00 264.00 20
04 Jan 2023 266.00 -6.00 -2.21% 268.00 268.00 264.00 98
03 Jan 2023 272.00 2.00 0.74% 276.00 276.00 266.00 115
Your Recent History
XE
TGHN
Logwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 00:37:56