VTSC

Vitesco Technologies Historical Data - VTSC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Vitesco Technologies Group AG VTSC XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
57.05
more quote information »

VTSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.7557.3050.1054.6146,2946.3012.41%
1 Month58.0059.5049.4853.1650,681-0.95-1.64%
3 Months49.9459.5046.6252.9953,5627.1114.24%
6 Months46.6459.5035.3049.1263,30410.4122.32%
1 Year44.5059.5025.6542.5990,37012.5528.2%
3 Years59.8066.8825.6545.52108,003-2.75-4.6%
5 Years59.8066.8825.6545.52108,003-2.75-4.6%

VTSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 57.05 2.05 3.73% 55.20 57.30 55.00 34,442
08 Dec 2022 55.00 -0.55 -0.99% 55.10 55.90 54.80 26,075
07 Dec 2022 55.55 0.75 1.37% 54.45 55.85 54.25 33,545
06 Dec 2022 54.80 2.70 5.18% 53.70 55.70 53.05 80,965
03 Dec 2022 52.10 1.20 2.36% 50.75 52.30 50.10 56,445
02 Dec 2022 50.90 0.55 1.09% 50.95 52.40 50.65 45,918
01 Dec 2022 50.35 -0.15 -0.3% 50.85 51.30 49.70 70,029
30 Nov 2022 50.50 -0.20 -0.39% 50.70 50.95 49.64 49,791
29 Nov 2022 50.70 0.20 0.4% 50.25 51.15 50.25 37,627
26 Nov 2022 50.50 0.98 1.98% 49.70 50.85 49.52 35,698
25 Nov 2022 49.52 -0.83 -1.65% 50.70 51.30 49.48 31,270
24 Nov 2022 50.35 -1.00 -1.95% 51.40 51.40 49.92 39,316
23 Nov 2022 51.35 -0.65 -1.25% 52.00 52.40 51.15 18,210
22 Nov 2022 52.00 -0.10 -0.19% 51.75 52.70 51.70 36,252
19 Nov 2022 52.10 0.70 1.36% 51.30 52.35 50.95 52,171
18 Nov 2022 51.40 -0.50 -0.96% 52.50 53.10 50.55 69,289
17 Nov 2022 51.90 -2.85 -5.21% 54.45 54.85 51.90 46,447
16 Nov 2022 54.75 -1.35 -2.41% 55.85 56.45 53.50 81,344
15 Nov 2022 56.10 -1.75 -3.03% 57.95 59.50 52.35 122,732
12 Nov 2022 57.85 0.35 0.61% 58.00 59.35 57.10 78,521
11 Nov 2022 57.50 3.25 5.99% 54.35 57.80 53.40 113,239
10 Nov 2022 54.25 -0.65 -1.18% 54.80 55.35 53.75 22,594
Your Recent History
XE
VTSC
Vitesco Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 06:17:52