Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,452,941 |
|
|||||
| News | - | ||||||
| Day High | 98.25 | Low High |
|||||
| Day Low | 92.545 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | WHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.07 | -9.53% | 95.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.025 | 92.545 | 98.25 | 94.97 | 105.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95,103 | 6,452,941 | US$ 94.46 | US$ 609,542,239 | - | 92.545 - 160.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:57 | 5 | US$ 95.49 | USD |
Whirlpool (WHR) Options Flow Summary
Whirlpool Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.19B | 54.64M | - | 19.46B | 481M | 8.80 | 10.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whirlpool News
Historical WHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.20 | 107.86 | 92.545 | 105.16 | 1,193,076 | -9.59 | -9.12% |
| 1 Month | 118.40 | 120.39 | 92.545 | 110.65 | 1,040,165 | -22.79 | -19.25% |
| 3 Months | 110.34 | 120.39 | 92.545 | 108.62 | 1,329,461 | -14.73 | -13.35% |
| 6 Months | 126.44 | 127.58 | 92.545 | 110.39 | 1,225,308 | -30.83 | -24.38% |
| 1 Year | 143.36 | 160.62 | 92.545 | 120.51 | 954,908 | -47.75 | -33.31% |
| 3 Years | 238.66 | 257.68 | 92.545 | 157.25 | 836,166 | -143.05 | -59.94% |
| 5 Years | 138.59 | 257.68 | 64.00 | 155.19 | 823,651 | -42.98 | -31.01% |
