Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Analog Devices Inc. | A1DI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
489.00 |
A1DI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 497.36 | 504.70 | 489.00 | 497.34 | 141 | -8.36 | -1.68% |
3 Months | 477.00 | 504.70 | 468.48 | 491.74 | 59 | 12.00 | 2.52% |
6 Months | 450.00 | 504.70 | 449.00 | 484.91 | 48 | 39.00 | 8.67% |
1 Year | 456.33 | 504.70 | 406.72 | 462.01 | 54 | 32.67 | 7.16% |
3 Years | 439.80 | 526.00 | 337.29 | 441.75 | 155 | 49.20 | 11.19% |
5 Years | 258.31 | 526.00 | 225.66 | 375.18 | 206 | 230.69 | 89.31% |
A1DI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
25 Apr 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
24 Apr 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
23 Apr 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
20 Apr 2024 | 489.00 | 0.00 | 0.00% | 489.00 | 489.00 | 489.00 | 0 |
19 Apr 2024 | 489.00 | -7.74 | -1.56% | 491.00 | 491.00 | 489.00 | 2 |
18 Apr 2024 | 496.74 | -7.96 | -1.58% | 496.74 | 496.74 | 496.74 | 1 |
17 Apr 2024 | 504.70 | 7.34 | 1.48% | 504.70 | 504.70 | 504.70 | 1 |
16 Apr 2024 | 497.36 | 23.12 | 4.88% | 497.36 | 497.36 | 497.36 | 559 |
13 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
12 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
11 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
10 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
09 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
06 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
05 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
04 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
03 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
02 Apr 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
29 Mar 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
28 Mar 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |
27 Mar 2024 | 474.24 | 0.00 | 0.00% | 474.24 | 474.24 | 474.24 | 0 |