Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avery Dennison Corp | A1VY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
521.5233 |
A1VY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 492.51 | 522.88 | 492.51 | 522.88 | 2 | 29.01 | 5.89% |
6 Months | 491.00 | 522.88 | 481.44 | 491.18 | 2 | 30.52 | 6.22% |
1 Year | 428.01 | 522.88 | 421.32 | 436.72 | 6 | 93.51 | 21.85% |
3 Years | 575.00 | 637.56 | 384.76 | 516.45 | 23 | -53.48 | -9.30% |
5 Years | 269.10 | 637.56 | 269.10 | 441.51 | 35 | 252.42 | 93.80% |
A1VY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
25 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
24 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
23 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
22 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
19 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
18 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
17 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
16 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
15 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
12 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
11 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
10 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
09 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
08 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
06 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
05 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
04 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
03 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
02 Apr 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |
29 Mar 2024 | 522.88 | 0.00 | 0.00% | 522.88 | 522.88 | 522.88 | 0 |