We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 7.63765541741 | 16.89 | 18.43 | 16.89 | 8 | 18.43 | DR |
| 4 | 0.68 | 3.88571428571 | 17.5 | 18.43 | 16.88 | 405 | 16.88971852 | DR |
| 12 | 1.64 | 9.915356711 | 16.54 | 18.43 | 14.19 | 194 | 16.77160731 | DR |
| 26 | -0.24 | -1.30293159609 | 18.42 | 23.51 | 14.19 | 396 | 18.73960401 | DR |
| 52 | 0.06 | 0.331125827815 | 18.12 | 23.51 | 14.19 | 218 | 18.68392287 | DR |
| 156 | -8.37 | -31.5254237288 | 26.55 | 30.33 | 14.19 | 79 | 19.01786065 | DR |
| 260 | -8.37 | -31.5254237288 | 26.55 | 30.33 | 14.19 | 79 | 19.01786065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 18.18 | -0.25 | -1.36 | 18.18 | 18.18 | 18.18 | 1400 |
| 1719351000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1719264600 | 18.43 | 1.55 | 9.18 | 16.89 | 18.43 | 16.89 | 8 |
| 1719005400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718919000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718832600 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718746200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1718659800 | 16.88 | -0.26 | -1.52 | 17.16 | 17.16 | 16.88 | 2004 |
| 1718400600 | 17.14 | -0.22 | -1.27 | 17.14 | 17.14 | 17.14 | 1 |
| 1718314200 | 17.36 | -0.14 | -0.80 | 17.53 | 17.53 | 17.36 | 3 |
| 1718227800 | 17.5 | 1.87 | 11.96 | 17.5 | 17.5 | 17.5 | 9 |
| 1718141400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1718055000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717795800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717709400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717623000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717536600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717450200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717191000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1717018200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716931800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716845400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716586200 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716499800 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716413400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716327000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1716240600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1715981400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1715895000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1715808600 | 15.63 | 1.42 | 9.99 | 15.63 | 15.63 | 15.63 | 18 |
| 1715722200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715635800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1715376600 | 14.21 | -1.8 | -11.24 | 16 | 16.04 | 14.19 | 76 |
| 1715290140 | 16.01 | 0.94 | 6.24 | 16.05 | 16.079999 | 16.01 | 6 |
| 1715203800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1715117400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1715031000 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1714771800 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1714685400 | 15.07 | 0.79 | 5.53 | 15.07 | 15.07 | 15.07 | 1 |
| 1714512600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1714426200 | 14.28 | -2.26 | -13.66 | 16.57 | 16.57 | 14.28 | 7 |
| 1714167000 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1714080600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713994200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713907800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713821400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713562200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713475800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713389400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713303000 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1713216600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1712957400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1712871000 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1712784600 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1712698200 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1712611800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1712352600 | 16.54 | -0.72 | -4.17 | 16.54 | 16.54 | 16.54 | 1 |
| 1712266140 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1712179740 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1712093340 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1712006940 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1711661340 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1711574940 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
