Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambev SA | ABEV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.41% | 12.00 | 10:07:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.09 | 11.97 | 12.44 | 12.04 | 12.05 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.02 | 0.00 | 0.00% | 12.09 | 12.44 | 11.97 | 24,172 |
| 10 May 2024 | 12.02 | -0.13 | -1.07% | 12.00 | 12.42 | 11.99 | 27,260 |
| 09 May 2024 | 12.15 | -0.45 | -3.57% | 12.63 | 12.70 | 11.91 | 72,817 |
| 08 May 2024 | 12.60 | 0.16 | 1.29% | 12.47 | 12.65 | 12.45 | 26,149 |
| 07 May 2024 | 12.44 | 0.06 | 0.48% | 12.37 | 12.51 | 12.29 | 25,849 |
| 04 May 2024 | 12.38 | 0.08 | 0.65% | 12.48 | 12.50 | 12.35 | 25,553 |
| 03 May 2024 | 12.30 | 0.11 | 0.90% | 12.19 | 12.52 | 12.19 | 39,228 |
| 01 May 2024 | 12.19 | 0.08 | 0.66% | 12.10 | 12.38 | 12.09 | 27,084 |
| 30 Apr 2024 | 12.11 | 0.10 | 0.83% | 12.01 | 12.14 | 11.97 | 25,880 |
| 27 Apr 2024 | 12.01 | 0.06 | 0.50% | 11.98 | 12.08 | 11.92 | 17,020 |
| 26 Apr 2024 | 11.95 | -0.09 | -0.75% | 12.04 | 12.10 | 11.88 | 21,793 |
| 25 Apr 2024 | 12.04 | 0.18 | 1.52% | 11.86 | 12.10 | 11.84 | 24,065 |
| 24 Apr 2024 | 11.86 | -0.11 | -0.92% | 11.96 | 12.00 | 11.83 | 22,550 |
| 23 Apr 2024 | 11.97 | -0.06 | -0.50% | 11.97 | 12.10 | 11.95 | 19,569 |
| 20 Apr 2024 | 12.03 | 0.05 | 0.42% | 11.96 | 12.20 | 11.95 | 19,440 |
| 19 Apr 2024 | 11.98 | 0.07 | 0.59% | 11.91 | 12.02 | 11.84 | 19,772 |
| 18 Apr 2024 | 11.91 | -0.01 | -0.08% | 11.96 | 12.05 | 11.85 | 26,052 |
| 17 Apr 2024 | 11.92 | -0.18 | -1.49% | 12.07 | 12.10 | 11.91 | 25,522 |
| 16 Apr 2024 | 12.10 | -0.02 | -0.17% | 12.12 | 12.15 | 11.99 | 30,391 |
| 13 Apr 2024 | 12.12 | -0.08 | -0.66% | 12.23 | 12.43 | 12.05 | 26,558 |
