ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ABEVR15 ABEVR15 Ex:14,2 21/06/2024

2.96
-0.06 (-1.99%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Option Name Option Symbol Market Stock Type
ABEVR15 Ex:14,2 21/06/2024 ABEVR15 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
14.20 21/6/2024 6 days Put European ITM 2.95 0.01
  Price Change Price Change % Option Price Last Trade
-0.06 -1.99% 2.96 13:12:06
Open Price Low Price High Price Close Price Previous Close
3.03 2.96 3.03 2.96 3.02
more quote information »

ABEVR15 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ABEVR15 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 2.96 -0.06 -1.99% 3.03 3.03 2.96 1,600
14 Jun 2024 3.02 0.09 3.07% 3.04 3.04 3.02 200
13 Jun 2024 2.93 0.23 8.52% 2.84 2.93 2.80 4,400
12 Jun 2024 2.70 0.05 1.89% 2.62 2.70 2.62 4,700
11 Jun 2024 2.65 0.22 9.05% 2.70 2.74 2.65 7,100
08 Jun 2024 2.43 0.00 0.00% 2.43 2.43 2.43 0
07 Jun 2024 2.43 -0.15 -5.81% 2.43 2.43 2.43 200
06 Jun 2024 2.58 0.12 4.88% 2.50 2.58 2.50 10,900
05 Jun 2024 2.46 -0.14 -5.38% 2.60 2.60 2.46 14,200
04 Jun 2024 2.60 0.06 2.36% 2.50 2.61 2.50 3,000
01 Jun 2024 2.54 0.00 0.00% 2.54 2.54 2.54 0
30 May 2024 2.54 0.29 12.89% 2.54 2.54 2.54 2,000
29 May 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
28 May 2024 2.25 0.09 4.17% 2.21 2.25 2.21 1,500
25 May 2024 2.16 0.03 1.41% 2.18 2.18 2.16 3,300
24 May 2024 2.13 0.11 5.45% 2.11 2.13 2.11 6,800
23 May 2024 2.02 0.00 0.00% 2.02 2.02 2.02 0
22 May 2024 2.02 0.30 17.44% 2.02 2.02 2.02 200
21 May 2024 1.72 0.00 0.00% 1.72 1.72 1.72 0
18 May 2024 1.72 -0.10 -5.49% 1.77 1.77 1.70 50,900
17 May 2024 1.82 0.04 2.25% 1.52 1.82 1.52 172,000