Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brasilagro Cia Bras Propriedades Agricolas | AGRO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.82% | 25.68 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.44 | 25.40 | 25.80 | 25.68 | 25.47 |
AGRO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.60 | 0.41 | 1.63% | 25.19 | 25.60 | 25.07 | 10,541 |
| 13 Jun 2024 | 25.19 | -0.41 | -1.60% | 25.20 | 25.48 | 25.07 | 11,219 |
| 12 Jun 2024 | 25.60 | 0.70 | 2.81% | 24.97 | 25.61 | 24.92 | 12,327 |
| 11 Jun 2024 | 24.90 | -0.02 | -0.08% | 24.85 | 25.58 | 24.83 | 18,870 |
| 08 Jun 2024 | 24.92 | 0.11 | 0.44% | 24.81 | 25.16 | 24.71 | 12,695 |
| 07 Jun 2024 | 24.81 | 0.05 | 0.20% | 24.75 | 25.05 | 24.65 | 12,674 |
| 06 Jun 2024 | 24.76 | -0.59 | -2.33% | 25.30 | 25.42 | 24.65 | 17,094 |
| 05 Jun 2024 | 25.35 | -1.23 | -4.63% | 26.44 | 26.44 | 25.31 | 17,209 |
| 04 Jun 2024 | 26.58 | 1.06 | 4.15% | 25.34 | 26.59 | 25.26 | 30,106 |
| 01 Jun 2024 | 25.52 | 0.25 | 0.99% | 25.30 | 25.53 | 24.90 | 17,016 |
| 30 May 2024 | 25.27 | -0.07 | -0.28% | 25.46 | 25.50 | 25.14 | 11,465 |
| 29 May 2024 | 25.34 | -0.09 | -0.35% | 25.21 | 25.56 | 25.21 | 9,252 |
| 28 May 2024 | 25.43 | 0.06 | 0.24% | 25.34 | 25.51 | 25.12 | 9,798 |
| 25 May 2024 | 25.37 | 0.12 | 0.48% | 25.21 | 25.45 | 25.14 | 9,498 |
| 24 May 2024 | 25.25 | -0.15 | -0.59% | 25.33 | 25.47 | 25.07 | 9,511 |
| 23 May 2024 | 25.40 | -0.09 | -0.35% | 25.54 | 25.60 | 25.20 | 11,373 |
| 22 May 2024 | 25.49 | -0.01 | -0.04% | 25.44 | 25.67 | 25.40 | 9,110 |
| 21 May 2024 | 25.50 | 0.22 | 0.87% | 25.37 | 25.76 | 25.30 | 13,213 |
| 18 May 2024 | 25.28 | -0.21 | -0.82% | 25.49 | 25.59 | 25.25 | 12,684 |
| 17 May 2024 | 25.49 | 0.10 | 0.39% | 25.27 | 25.65 | 25.25 | 10,344 |
| 16 May 2024 | 25.39 | 0.00 | 0.00% | 25.45 | 25.76 | 25.26 | 11,285 |
| 15 May 2024 | 25.39 | -0.41 | -1.59% | 25.71 | 25.98 | 25.30 | 14,074 |
