Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unit | AJFI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.55% | 9.05 | 05:24:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.07 | 9.01 | 9.12 | 9.10 |
AJFI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 9.30 | 9.01 | 9.10 | 49,893 | -0.06 | -0.66% |
| 1 Month | 9.25 | 9.38 | 9.01 | 9.14 | 82,537 | -0.20 | -2.16% |
| 3 Months | 9.81 | 9.96 | 8.96 | 9.43 | 91,075 | -0.76 | -7.75% |
| 6 Months | 9.66 | 10.12 | 8.96 | 9.60 | 114,781 | -0.61 | -6.31% |
| 1 Year | 10.24 | 10.25 | 8.96 | 9.62 | 113,677 | -1.19 | -11.62% |
| 3 Years | 10.24 | 10.25 | 8.96 | 9.62 | 113,677 | -1.19 | -11.62% |
| 5 Years | 10.24 | 10.25 | 8.96 | 9.62 | 113,677 | -1.19 | -11.62% |
AJFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.07 | -0.03 | -0.33% | 9.10 | 9.14 | 9.07 | 32,625 |
| 05 Jun 2024 | 9.10 | 0.03 | 0.33% | 9.07 | 9.15 | 9.07 | 71,217 |
| 04 Jun 2024 | 9.07 | -0.08 | -0.87% | 9.15 | 9.15 | 9.07 | 53,038 |
| 01 Jun 2024 | 9.15 | 0.04 | 0.44% | 9.11 | 9.30 | 9.08 | 42,690 |
| 30 May 2024 | 9.11 | 0.00 | 0.00% | 9.08 | 9.15 | 9.07 | 36,023 |
| 29 May 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.13 | 9.07 | 68,067 |
| 28 May 2024 | 9.13 | 0.03 | 0.33% | 9.15 | 9.15 | 9.06 | 87,848 |
| 25 May 2024 | 9.10 | 0.00 | 0.00% | 9.14 | 9.17 | 9.07 | 103,346 |
| 24 May 2024 | 9.10 | 0.00 | 0.00% | 9.08 | 9.18 | 9.06 | 80,183 |
| 23 May 2024 | 9.10 | 0.02 | 0.22% | 9.13 | 9.14 | 9.07 | 72,464 |
| 22 May 2024 | 9.08 | -0.07 | -0.77% | 9.15 | 9.20 | 9.08 | 99,510 |
| 21 May 2024 | 9.15 | -0.03 | -0.33% | 9.20 | 9.21 | 9.07 | 361,697 |
| 18 May 2024 | 9.18 | -0.01 | -0.11% | 9.21 | 9.23 | 9.17 | 30,782 |
| 17 May 2024 | 9.19 | -0.01 | -0.11% | 9.20 | 9.25 | 9.16 | 72,427 |
| 16 May 2024 | 9.20 | 0.01 | 0.11% | 9.18 | 9.23 | 9.15 | 101,075 |
| 15 May 2024 | 9.19 | -0.03 | -0.33% | 9.24 | 9.25 | 9.18 | 74,116 |
| 14 May 2024 | 9.22 | -0.02 | -0.22% | 9.24 | 9.28 | 9.19 | 83,993 |
| 11 May 2024 | 9.24 | -0.02 | -0.22% | 9.20 | 9.38 | 9.19 | 55,770 |
| 10 May 2024 | 9.26 | -0.06 | -0.64% | 9.25 | 9.27 | 9.17 | 41,338 |
| 09 May 2024 | 9.32 | 0.02 | 0.22% | 9.30 | 9.39 | 9.25 | 78,113 |
| 08 May 2024 | 9.30 | 0.04 | 0.43% | 9.29 | 9.30 | 9.22 | 39,020 |
| 07 May 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.33 | 9.23 | 35,961 |
