Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.89% | 10.07 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.18 | 9.58 | 10.19 | 10.07 | 10.16 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.04 | 0.04 | 0.40% | 9.89 | 10.21 | 9.89 | 96 |
| 22 May 2024 | 10.00 | -0.08 | -0.79% | 9.99 | 10.20 | 9.87 | 136 |
| 21 May 2024 | 10.08 | -0.17 | -1.66% | 10.28 | 10.28 | 10.08 | 77 |
| 18 May 2024 | 10.25 | 0.03 | 0.29% | 10.40 | 10.40 | 10.25 | 61 |
| 17 May 2024 | 10.22 | -0.04 | -0.39% | 10.29 | 10.31 | 10.22 | 63 |
| 16 May 2024 | 10.26 | -0.40 | -3.75% | 10.44 | 10.65 | 10.19 | 66 |
| 15 May 2024 | 10.66 | 0.31 | 3.00% | 10.37 | 10.66 | 10.25 | 521 |
| 14 May 2024 | 10.35 | -0.10 | -0.96% | 10.48 | 10.48 | 10.05 | 196 |
| 11 May 2024 | 10.45 | 0.72 | 7.40% | 9.78 | 11.00 | 9.78 | 778 |
| 10 May 2024 | 9.73 | -0.12 | -1.22% | 9.94 | 9.94 | 9.71 | 24 |
| 09 May 2024 | 9.85 | 0.10 | 1.03% | 9.58 | 9.85 | 9.58 | 50 |
| 08 May 2024 | 9.75 | -0.22 | -2.21% | 9.90 | 9.90 | 9.56 | 222 |
| 07 May 2024 | 9.97 | -0.04 | -0.40% | 10.10 | 10.15 | 9.73 | 259 |
| 04 May 2024 | 10.01 | 0.12 | 1.21% | 9.86 | 10.20 | 9.82 | 243 |
| 03 May 2024 | 9.89 | 0.19 | 1.96% | 9.90 | 9.97 | 9.75 | 146 |
| 01 May 2024 | 9.70 | -0.15 | -1.52% | 9.90 | 9.90 | 9.56 | 166 |
| 30 Apr 2024 | 9.85 | 0.35 | 3.68% | 9.52 | 9.85 | 9.50 | 293 |
| 27 Apr 2024 | 9.50 | -0.10 | -1.04% | 9.41 | 9.69 | 9.41 | 126 |
| 26 Apr 2024 | 9.60 | 0.01 | 0.10% | 9.59 | 9.60 | 9.59 | 34 |
| 25 Apr 2024 | 9.59 | 0.34 | 3.68% | 9.12 | 9.59 | 9.12 | 94 |
| 24 Apr 2024 | 9.25 | 0.25 | 2.78% | 9.48 | 9.65 | 9.04 | 353 |
