Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.52% | 9.60 | 05:14:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.60 | 9.81 | 9.65 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALPA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.33 | 9.73 | 9.33 | 4,066 |
| 05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.55 | 9.64 | 9.40 | 4,165 |
| 04 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.45 | 9.75 | 9.44 | 8,936 |
| 01 Jun 2024 | 9.60 | 0.17 | 1.80% | 9.51 | 9.78 | 9.32 | 4,889 |
| 30 May 2024 | 9.43 | -0.27 | -2.78% | 9.76 | 9.76 | 9.30 | 3,882 |
| 29 May 2024 | 9.70 | -0.24 | -2.41% | 9.99 | 10.11 | 9.65 | 3,092 |
| 28 May 2024 | 9.94 | 0.18 | 1.84% | 9.76 | 9.98 | 9.71 | 1,972 |
| 25 May 2024 | 9.76 | 0.01 | 0.10% | 9.90 | 9.95 | 9.76 | 2,176 |
| 24 May 2024 | 9.75 | -0.25 | -2.50% | 9.85 | 10.30 | 9.75 | 5,865 |
| 23 May 2024 | 10.00 | 0.06 | 0.60% | 9.95 | 10.00 | 9.55 | 4,319 |
| 22 May 2024 | 9.94 | -0.04 | -0.40% | 9.98 | 10.04 | 9.78 | 2,127 |
| 21 May 2024 | 9.98 | 0.12 | 1.22% | 9.77 | 9.98 | 9.70 | 3,244 |
| 18 May 2024 | 9.86 | -0.22 | -2.18% | 10.01 | 10.26 | 9.86 | 3,438 |
| 17 May 2024 | 10.08 | -0.02 | -0.20% | 10.15 | 10.28 | 10.04 | 4,245 |
| 16 May 2024 | 10.10 | 0.09 | 0.90% | 9.77 | 10.22 | 9.75 | 5,319 |
| 15 May 2024 | 10.01 | -0.20 | -1.96% | 10.27 | 10.39 | 9.99 | 3,572 |
| 14 May 2024 | 10.21 | 0.00 | 0.00% | 10.22 | 10.36 | 10.09 | 3,271 |
| 11 May 2024 | 10.21 | 0.23 | 2.30% | 10.09 | 11.01 | 10.09 | 13,232 |
| 10 May 2024 | 9.98 | 0.08 | 0.81% | 9.80 | 9.98 | 9.56 | 4,514 |
| 09 May 2024 | 9.90 | 0.14 | 1.43% | 9.65 | 9.90 | 9.51 | 2,430 |
| 08 May 2024 | 9.76 | 0.09 | 0.93% | 9.79 | 9.91 | 9.57 | 4,749 |
| 07 May 2024 | 9.67 | 0.11 | 1.15% | 9.75 | 9.86 | 9.59 | 5,575 |
