Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.73% | 9.68 | 06:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 | 9.66 | 9.94 | 9.68 | 9.85 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.68 | -0.13 | -1.33% | 9.80 | 9.94 | 9.66 | 1,624 |
| 10 May 2024 | 9.81 | 0.01 | 0.10% | 9.90 | 9.90 | 9.79 | 976 |
| 09 May 2024 | 9.80 | 0.05 | 0.51% | 9.79 | 9.90 | 9.76 | 1,155 |
| 08 May 2024 | 9.75 | -0.14 | -1.42% | 9.91 | 9.94 | 9.75 | 1,518 |
| 07 May 2024 | 9.89 | 0.03 | 0.30% | 9.70 | 9.95 | 9.70 | 1,911 |
| 04 May 2024 | 9.86 | 0.13 | 1.34% | 9.75 | 9.88 | 9.70 | 1,781 |
| 03 May 2024 | 9.73 | 0.44 | 4.74% | 9.34 | 9.78 | 9.34 | 2,444 |
| 01 May 2024 | 9.29 | -0.21 | -2.21% | 9.51 | 9.51 | 9.26 | 1,579 |
| 30 Apr 2024 | 9.50 | 0.14 | 1.50% | 9.26 | 9.51 | 9.18 | 2,043 |
| 27 Apr 2024 | 9.36 | 0.23 | 2.52% | 9.13 | 9.40 | 9.13 | 3,437 |
| 26 Apr 2024 | 9.13 | -0.08 | -0.87% | 9.31 | 9.32 | 9.13 | 3,228 |
| 25 Apr 2024 | 9.21 | -0.29 | -3.05% | 9.50 | 9.50 | 9.21 | 5,129 |
| 24 Apr 2024 | 9.50 | -0.47 | -4.71% | 9.90 | 9.90 | 9.47 | 7,361 |
| 23 Apr 2024 | 9.97 | -0.52 | -4.96% | 10.44 | 10.46 | 9.71 | 7,580 |
| 20 Apr 2024 | 10.49 | 0.10 | 0.96% | 10.33 | 10.50 | 10.17 | 3,306 |
| 19 Apr 2024 | 10.39 | -0.02 | -0.19% | 10.33 | 10.41 | 10.27 | 2,380 |
| 18 Apr 2024 | 10.41 | -0.10 | -0.95% | 10.49 | 10.56 | 10.31 | 1,731 |
| 17 Apr 2024 | 10.51 | 0.35 | 3.44% | 10.17 | 10.56 | 10.11 | 3,524 |
| 16 Apr 2024 | 10.16 | -0.33 | -3.15% | 10.35 | 10.36 | 10.11 | 3,200 |
