Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lojas Marisa S.A. | AMAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.75% | 1.77 | 04:21:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.74 | 1.82 | 1.82 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
AMAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.81 | -0.07 | -3.72% | 1.89 | 1.93 | 1.79 | 6,052 |
| 22 May 2024 | 1.88 | 0.20 | 11.90% | 1.69 | 1.94 | 1.68 | 9,449 |
| 21 May 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.70 | 1.59 | 2,535 |
| 18 May 2024 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 1.62 | 1,923 |
| 17 May 2024 | 1.66 | 0.06 | 3.75% | 1.61 | 1.70 | 1.56 | 5,441 |
| 16 May 2024 | 1.60 | 0.09 | 5.96% | 1.49 | 1.63 | 1.49 | 5,249 |
| 15 May 2024 | 1.51 | 0.04 | 2.72% | 1.48 | 1.51 | 1.48 | 2,375 |
| 14 May 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.56 | 1.46 | 3,479 |
| 11 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.52 | 1.46 | 2,127 |
| 10 May 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 5,108 |
| 09 May 2024 | 1.54 | -0.06 | -3.75% | 1.58 | 1.59 | 1.52 | 3,879 |
| 08 May 2024 | 1.60 | 0.00 | 0.00% | 1.63 | 1.65 | 1.58 | 3,039 |
| 07 May 2024 | 1.60 | -0.05 | -3.03% | 1.63 | 1.67 | 1.60 | 3,758 |
| 04 May 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.72 | 1.63 | 3,544 |
| 03 May 2024 | 1.68 | 0.11 | 7.01% | 1.57 | 1.69 | 1.55 | 3,296 |
| 01 May 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1.52 | 2,789 |
| 30 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.54 | 1,971 |
| 27 Apr 2024 | 1.60 | 0.06 | 3.90% | 1.53 | 1.63 | 1.53 | 2,324 |
| 26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.61 | 1.50 | 3,224 |
| 25 Apr 2024 | 1.54 | -0.09 | -5.52% | 1.62 | 1.63 | 1.54 | 4,036 |
| 24 Apr 2024 | 1.63 | -0.13 | -7.39% | 1.77 | 1.77 | 1.55 | 4,699 |
