Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aptiv PLC | APTV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
194.80 |
APTV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 195.20 | 195.20 | 194.80 | 195.12 | 38 | -0.40 | -0.20% |
3 Months | 195.70 | 199.07 | 194.80 | 196.71 | 38 | -0.90 | -0.46% |
6 Months | 227.66 | 227.66 | 193.40 | 209.56 | 268 | -32.86 | -14.43% |
1 Year | 269.20 | 270.85 | 193.40 | 227.49 | 270 | -74.40 | -27.64% |
3 Years | 392.71 | 503.00 | 193.40 | 312.82 | 596 | -197.91 | -50.40% |
5 Years | 144.44 | 503.00 | 93.49 | 290.41 | 754 | 50.36 | 34.87% |
APTV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
18 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
17 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
16 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
13 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
12 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
11 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
10 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
09 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
06 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
05 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
04 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 194.80 | 0 |
03 Apr 2024 | 194.80 | -0.40 | -0.20% | 194.80 | 194.80 | 194.80 | 16 |
02 Apr 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0 |
29 Mar 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0 |
28 Mar 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0 |
27 Mar 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 195.20 | 0 |
26 Mar 2024 | 195.20 | -3.87 | -1.94% | 195.20 | 195.20 | 195.20 | 60 |
23 Mar 2024 | 199.07 | 0.00 | 0.00% | 199.07 | 199.07 | 199.07 | 0 |
22 Mar 2024 | 199.07 | 1.29 | 0.65% | 199.07 | 199.07 | 199.07 | 60 |
21 Mar 2024 | 197.78 | 0.00 | 0.00% | 197.78 | 197.78 | 197.78 | 0 |
20 Mar 2024 | 197.78 | 0.00 | 0.00% | 197.78 | 197.78 | 197.78 | 0 |