Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | ASAI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.08% | 12.21 | 23:46:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.11 | 12.05 | 12.31 | 12.08 |
ASAI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASAI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.45 | 12.00 | 7,095 |
| 05 Jun 2024 | 12.08 | -0.15 | -1.23% | 12.23 | 12.37 | 12.05 | 6,419 |
| 04 Jun 2024 | 12.23 | 0.08 | 0.66% | 12.15 | 12.37 | 12.08 | 10,264 |
| 01 Jun 2024 | 12.15 | -0.24 | -1.94% | 12.36 | 12.52 | 12.14 | 7,180 |
| 30 May 2024 | 12.39 | -0.26 | -2.06% | 12.63 | 12.64 | 12.37 | 7,210 |
| 29 May 2024 | 12.65 | -0.33 | -2.54% | 12.97 | 13.15 | 12.56 | 10,211 |
| 28 May 2024 | 12.98 | -0.02 | -0.15% | 13.00 | 13.13 | 12.90 | 10,564 |
| 25 May 2024 | 13.00 | -0.35 | -2.62% | 13.19 | 13.28 | 13.00 | 7,196 |
| 24 May 2024 | 13.35 | 0.08 | 0.60% | 13.21 | 13.35 | 13.06 | 7,757 |
| 23 May 2024 | 13.27 | -0.18 | -1.34% | 13.36 | 13.61 | 13.21 | 8,804 |
| 22 May 2024 | 13.45 | 0.15 | 1.13% | 13.33 | 13.69 | 13.32 | 8,672 |
| 21 May 2024 | 13.30 | -0.40 | -2.92% | 13.50 | 13.70 | 13.30 | 9,601 |
| 18 May 2024 | 13.70 | 0.09 | 0.66% | 13.40 | 13.70 | 13.40 | 6,431 |
| 17 May 2024 | 13.61 | 0.31 | 2.33% | 13.50 | 13.63 | 13.36 | 7,705 |
| 16 May 2024 | 13.30 | 0.18 | 1.37% | 13.12 | 13.48 | 13.12 | 8,196 |
| 15 May 2024 | 13.12 | -0.22 | -1.65% | 13.34 | 13.37 | 13.07 | 6,991 |
| 14 May 2024 | 13.34 | -0.07 | -0.52% | 13.29 | 13.57 | 13.21 | 8,199 |
| 11 May 2024 | 13.41 | -0.05 | -0.37% | 13.49 | 13.54 | 13.23 | 6,455 |
| 10 May 2024 | 13.46 | -0.05 | -0.37% | 13.45 | 13.50 | 13.13 | 8,212 |
| 09 May 2024 | 13.51 | 0.04 | 0.30% | 13.55 | 13.79 | 13.42 | 9,285 |
| 08 May 2024 | 13.47 | -0.01 | -0.07% | 13.34 | 13.78 | 13.23 | 9,878 |
| 07 May 2024 | 13.48 | -0.05 | -0.37% | 13.53 | 13.63 | 13.23 | 9,493 |
