Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atom Empreendimentos e Participacoes SA | ATOM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.28% | 2.14 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.13 | 2.23 | 2.14 | 2.19 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Móvel / Telefonia Móvel |
ATOM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATOM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.14 | -0.07 | -3.17% | 2.22 | 2.23 | 2.13 | 969 |
| 09 May 2024 | 2.21 | -0.04 | -1.78% | 2.24 | 2.28 | 2.20 | 10,416 |
| 08 May 2024 | 2.25 | 0.02 | 0.90% | 2.23 | 2.26 | 2.19 | 4,112 |
| 07 May 2024 | 2.23 | -0.05 | -2.19% | 2.29 | 2.30 | 2.20 | 4,489 |
| 04 May 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.31 | 2.23 | 5,095 |
| 03 May 2024 | 2.30 | 0.04 | 1.77% | 2.27 | 2.32 | 2.21 | 25,828 |
| 01 May 2024 | 2.26 | 0.01 | 0.44% | 2.21 | 2.33 | 2.20 | 13,210 |
| 30 Apr 2024 | 2.25 | 0.07 | 3.21% | 2.15 | 2.32 | 2.15 | 1,157 |
| 27 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.19 | 2.24 | 2.15 | 44,243 |
| 26 Apr 2024 | 2.15 | -0.06 | -2.71% | 2.22 | 2.30 | 2.15 | 60,506 |
| 25 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.24 | 2.36 | 2.20 | 52,613 |
| 24 Apr 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.24 | 2.14 | 17,937 |
| 23 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.22 | 2.12 | 62,883 |
| 20 Apr 2024 | 2.16 | 0.00 | 0.00% | 2.17 | 2.22 | 2.12 | 54,217 |
| 19 Apr 2024 | 2.16 | 0.03 | 1.41% | 2.12 | 2.17 | 2.10 | 24,842 |
| 18 Apr 2024 | 2.13 | 0.02 | 0.95% | 2.13 | 2.22 | 2.11 | 30,511 |
| 17 Apr 2024 | 2.11 | -0.06 | -2.76% | 2.12 | 2.26 | 2.08 | 72,510 |
| 16 Apr 2024 | 2.17 | 0.11 | 5.34% | 2.07 | 2.31 | 2.04 | 89,599 |
| 13 Apr 2024 | 2.06 | 0.01 | 0.49% | 2.01 | 2.39 | 2.01 | 146,185 |
| 12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.00 | 2.09 | 2.00 | 51,914 |
| 11 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.02 | 2.07 | 2.01 | 7,610 |
