We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 2.14506453372 | 55.01 | 56.19 | 55.01 | 10 | 56.19 | FU |
| 4 | -0.3 | -0.531067445566 | 56.49 | 57.86 | 54.84 | 7 | 56.84603175 | FU |
| 12 | -1.66 | -2.8694900605 | 57.85 | 57.86 | 54.39 | 5 | 56.70471429 | FU |
| 26 | 1.23 | 2.23799126638 | 54.96 | 57.86 | 53.03 | 22 | 56.18402926 | FU |
| 52 | -9.92 | -15.0052942066 | 66.11 | 69.95 | 52 | 23 | 57.57109235 | FU |
| 156 | -45.84 | -44.927962364 | 102.03 | 108 | 52 | 35 | 88.03755034 | FU |
| 260 | -51.81 | -47.9722222222 | 108 | 140 | 52 | 162 | 107.78752097 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1719350940 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1719264540 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1719005340 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1718918940 | 56.19 | -0.8 | -1.40 | 55.01 | 56.19 | 55.01 | 10 |
| 1718832600 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 0 |
| 1718746200 | 56.99 | 0 | 0.00 | 56 | 56.99 | 56 | 10 |
| 1718659800 | 56.99 | -0.87 | -1.50 | 55.01 | 56.99 | 55.01 | 15 |
| 1718400600 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1718314200 | 57.86 | 0 | 0.00 | 57.86 | 57.86 | 57.86 | 0 |
| 1718227800 | 57.86 | 1.35 | 2.39 | 55.84 | 57.86 | 54.84 | 10 |
| 1718141400 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1718055000 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1717795800 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1717709400 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 1 |
| 1717622940 | 56.51 | 0.01 | 0.02 | 55.83 | 56.51 | 55.83 | 2 |
| 1717536600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1717450200 | 56.5 | 0 | 0.00 | 56.5 | 56.51 | 56.5 | 12 |
| 1717191000 | 56.5 | 0.49 | 0.87 | 56.5 | 56.5 | 56.5 | 1 |
| 1717018140 | 56.01 | -0.48 | -0.85 | 56.49 | 56.49 | 56.01 | 2 |
| 1716931740 | 56.49 | -0.02 | -0.04 | 55 | 56.49 | 55 | 3 |
| 1716845400 | 56.51 | 0 | 0.00 | 56.51 | 56.51 | 56.51 | 0 |
| 1716586200 | 56.51 | 0.01 | 0.02 | 55.52 | 56.51 | 55.52 | 11 |
| 1716499800 | 56.5 | 0.99 | 1.78 | 54.39 | 56.5 | 54.39 | 3 |
| 1716413340 | 55.51 | -0.99 | -1.75 | 55.51 | 55.51 | 55.51 | 3 |
| 1716327000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1716240600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3 |
| 1715981400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 9 |
| 1715895000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.82 | 6 |
| 1715808600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
| 1715722200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715635800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1715376600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1715290140 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4 |
| 1715203800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715117400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715031000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714771800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714685400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 8 |
| 1714512600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714426200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1714167000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4 |
| 1714080540 | 56.5 | -0.36 | -0.63 | 56.87 | 56.87 | 56.5 | 2 |
| 1713994140 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713907740 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713821340 | 56.86 | 0 | 0.00 | 56.85 | 56.86 | 56.85 | 2 |
| 1713562200 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713475800 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 1 |
| 1713389400 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713303000 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1713216600 | 56.86 | 0.4 | 0.71 | 56.86 | 56.86 | 56.86 | 3 |
| 1712957340 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1712870940 | 56.46 | -0.54 | -0.95 | 56.46 | 56.46 | 56.46 | 4 |
| 1712784540 | 57 | -0.85 | -1.47 | 57 | 57 | 57 | 2 |
| 1712698140 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1712611740 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 1 |
| 1712352540 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1712266140 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1712179740 | 57.85 | 0.01 | 0.02 | 57.85 | 57.85 | 57.85 | 4 |
| 1712093340 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1712006940 | 57.84 | -0.01 | -0.02 | 57.84 | 57.84 | 57.84 | 3 |
| 1711661400 | 57.85 | 2.85 | 5.18 | 55.01 | 57.85 | 55.01 | 8 |
| 1711574940 | 55 | -0.01 | -0.02 | 55 | 55 | 55 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
