Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auren Energia S.A. | AURE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.81 | 09:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.85 | 11.74 | 11.93 | 11.85 | 11.81 |
AURE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AURE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.83 | 0.01 | 0.08% | 11.85 | 11.93 | 11.74 | 32,563 |
| 10 May 2024 | 11.82 | 0.13 | 1.11% | 11.72 | 11.87 | 11.56 | 37,194 |
| 09 May 2024 | 11.69 | -0.06 | -0.51% | 11.78 | 11.81 | 11.56 | 55,365 |
| 08 May 2024 | 11.75 | -0.02 | -0.17% | 11.78 | 11.86 | 11.62 | 34,585 |
| 07 May 2024 | 11.77 | 0.09 | 0.77% | 11.70 | 11.87 | 11.65 | 56,640 |
| 04 May 2024 | 11.68 | 0.18 | 1.57% | 11.50 | 11.76 | 11.50 | 39,805 |
| 03 May 2024 | 11.50 | -0.12 | -1.03% | 11.65 | 11.72 | 11.27 | 89,340 |
| 01 May 2024 | 11.62 | 0.03 | 0.26% | 11.62 | 11.77 | 11.52 | 39,777 |
| 30 Apr 2024 | 11.59 | 0.09 | 0.78% | 11.53 | 11.68 | 11.49 | 30,744 |
| 27 Apr 2024 | 11.50 | 0.06 | 0.52% | 11.47 | 11.63 | 11.37 | 35,268 |
| 26 Apr 2024 | 11.44 | -0.21 | -1.80% | 11.65 | 11.73 | 11.34 | 68,804 |
| 25 Apr 2024 | 11.65 | -0.26 | -2.18% | 11.86 | 11.92 | 11.58 | 37,758 |
| 24 Apr 2024 | 11.91 | 0.09 | 0.76% | 11.77 | 11.91 | 11.68 | 30,168 |
| 23 Apr 2024 | 11.82 | -0.06 | -0.51% | 11.83 | 11.89 | 11.65 | 38,499 |
| 20 Apr 2024 | 11.88 | 0.04 | 0.34% | 11.82 | 11.89 | 11.73 | 34,508 |
| 19 Apr 2024 | 11.84 | 0.09 | 0.77% | 11.75 | 11.95 | 11.71 | 29,155 |
| 18 Apr 2024 | 11.75 | 0.09 | 0.77% | 11.66 | 11.82 | 11.59 | 43,375 |
| 17 Apr 2024 | 11.66 | -0.24 | -2.02% | 11.89 | 11.90 | 11.25 | 125,193 |
| 16 Apr 2024 | 11.90 | -0.03 | -0.25% | 11.93 | 12.00 | 11.76 | 73,663 |
| 13 Apr 2024 | 11.93 | -0.11 | -0.91% | 12.03 | 12.05 | 11.91 | 51,158 |
| 12 Apr 2024 | 12.04 | -0.01 | -0.08% | 12.08 | 12.08 | 11.93 | 43,665 |
