Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auren Energia S.A. | AURE3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.04 |
AURE3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.05 | 12.05 | 12.05 | 12.05 | 168,400 | -0.01 | -0.08% |
3 Months | 12.05 | 12.05 | 12.05 | 12.05 | 168,400 | -0.01 | -0.08% |
6 Months | 12.05 | 12.05 | 12.05 | 12.05 | 168,400 | -0.01 | -0.08% |
1 Year | 12.05 | 12.05 | 12.05 | 12.05 | 168,400 | -0.01 | -0.08% |
3 Years | 12.05 | 12.05 | 12.05 | 12.05 | 168,400 | -0.01 | -0.08% |
5 Years | 12.05 | 12.05 | 12.05 | 12.05 | 168,400 | -0.01 | -0.08% |
AURE3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
30 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
29 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
28 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
25 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
24 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
23 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
22 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
21 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
18 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
17 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
16 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |