Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Becton Dickinson and Co | B1DX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
241.50 |
B1DX34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 238.80 | 244.56 | 234.38 | 238.27 | 36 | 2.70 | 1.13% |
6 Months | 249.00 | 249.50 | 214.70 | 236.85 | 39 | -7.50 | -3.01% |
1 Year | 240.74 | 272.01 | 214.70 | 256.20 | 74 | 0.76 | 0.32% |
3 Years | 254.25 | 295.00 | 214.70 | 259.92 | 52 | -12.75 | -5.01% |
5 Years | 225.60 | 295.00 | 214.70 | 258.47 | 113 | 15.90 | 7.05% |
B1DX34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
06 May 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
03 May 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
02 May 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
30 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
29 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
26 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
25 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
24 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
23 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
22 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
19 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
18 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
17 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
16 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
15 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
12 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
11 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
10 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
09 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |
08 Apr 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 0 |