Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeiGene Ltd | B1GN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.57 |
B1GN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.67 | 31.42 | 27.12 | 29.90 | 16 | 2.90 | 10.48% |
1 Month | 29.72 | 31.42 | 27.12 | 29.61 | 10 | 0.85 | 2.86% |
3 Months | 28.68 | 36.27 | 27.12 | 30.59 | 141 | 1.89 | 6.59% |
6 Months | 36.23 | 38.88 | 27.12 | 31.65 | 108 | -5.66 | -15.62% |
1 Year | 49.82 | 53.07 | 27.12 | 40.03 | 168 | -19.25 | -38.64% |
3 Years | 75.28 | 90.56 | 23.00 | 53.49 | 657 | -44.71 | -59.39% |
5 Years | 71.19 | 90.56 | 23.00 | 55.46 | 569 | -40.62 | -57.06% |
B1GN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
26 Apr 2024 | 30.57 | 3.45 | 12.72% | 30.34 | 31.42 | 30.34 | 25 |
25 Apr 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
24 Apr 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
23 Apr 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
20 Apr 2024 | 27.12 | -0.55 | -1.99% | 27.67 | 27.67 | 27.12 | 6 |
19 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
18 Apr 2024 | 27.67 | -2.05 | -6.90% | 27.67 | 27.67 | 27.67 | 5 |
17 Apr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
16 Apr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
13 Apr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
12 Apr 2024 | 29.72 | -1.08 | -3.51% | 29.72 | 29.72 | 29.72 | 4 |
10 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
09 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
08 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
06 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
05 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
04 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
03 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
02 Apr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
29 Mar 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
28 Mar 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |