Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomarin Pharmaceutical Inc | B1MR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.74 | -2.22% | 209.16 | 06:38:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 209.16 | 209.16 | 209.16 | 209.16 | 213.90 |
B1MR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 209.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 235.55 | 235.55 | 209.16 | 213.92 | 504 | -26.39 | -11.20% |
| 3 Months | 220.19 | 235.55 | 209.16 | 214.50 | 163 | -11.03 | -5.01% |
| 6 Months | 195.60 | 245.14 | 195.19 | 219.44 | 123 | 13.56 | 6.93% |
| 1 Year | 237.82 | 245.14 | 195.19 | 209.75 | 342 | -28.66 | -12.05% |
| 3 Years | 210.99 | 295.34 | 179.62 | 220.39 | 1,951 | -1.83 | -0.87% |
| 5 Years | 187.86 | 348.85 | 179.62 | 223.22 | 1,704 | 21.30 | 11.34% |
B1MR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
| 01 May 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
| 30 Apr 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
| 27 Apr 2024 | 213.90 | 0.00 | 0.00% | 213.90 | 213.90 | 213.90 | 0 |
| 26 Apr 2024 | 213.90 | -21.65 | -9.19% | 215.95 | 215.95 | 213.90 | 1,006 |
| 25 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 24 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 23 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 20 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 19 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 18 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 17 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 16 Apr 2024 | 235.55 | 0.00 | 0.00% | 235.55 | 235.55 | 235.55 | 0 |
| 13 Apr 2024 | 235.55 | 15.55 | 7.07% | 235.55 | 235.55 | 235.55 | 1 |
| 11 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 10 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 09 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 08 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 06 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 05 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
| 04 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
