Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BorgWarner Inc | B1WA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.76 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.76 |
B1WA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 176.04 | 176.76 | 176.04 | 176.05 | 26 | 0.72 | 0.41% |
| 3 Months | 170.00 | 176.76 | 147.30 | 161.32 | 124 | 6.76 | 3.98% |
| 6 Months | 186.58 | 186.58 | 147.30 | 161.25 | 55 | -9.82 | -5.26% |
| 1 Year | 230.55 | 239.80 | 147.30 | 168.98 | 33 | -53.79 | -23.33% |
| 3 Years | 264.40 | 284.80 | 147.30 | 228.00 | 175 | -87.64 | -33.15% |
| 5 Years | 142.51 | 284.80 | 99.81 | 222.49 | 171 | 34.25 | 24.03% |
B1WA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 26 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 25 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 24 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 23 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 20 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 19 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 18 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 17 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 16 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 13 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 12 Apr 2024 | 176.76 | 0.00 | 0.00% | 176.76 | 176.76 | 176.76 | 0 |
| 11 Apr 2024 | 176.76 | 0.72 | 0.41% | 176.76 | 176.76 | 176.76 | 1 |
| 10 Apr 2024 | 176.04 | 0.00 | 0.00% | 176.04 | 176.04 | 176.04 | 0 |
| 09 Apr 2024 | 176.04 | 0.00 | 0.00% | 176.04 | 176.04 | 176.04 | 0 |
| 06 Apr 2024 | 176.04 | 0.00 | 0.00% | 176.04 | 176.04 | 176.04 | 0 |
| 05 Apr 2024 | 176.04 | 0.00 | 0.00% | 176.04 | 176.04 | 176.04 | 0 |
| 04 Apr 2024 | 176.04 | 0.00 | 0.00% | 176.04 | 176.04 | 176.04 | 0 |
| 03 Apr 2024 | 176.04 | 10.69 | 6.47% | 176.04 | 176.04 | 176.04 | 51 |
| 02 Apr 2024 | 165.35 | 0.00 | 0.00% | 165.35 | 165.35 | 165.35 | 0 |
| 29 Mar 2024 | 165.35 | 0.00 | 0.00% | 165.35 | 165.35 | 165.35 | 0 |
| 28 Mar 2024 | 165.35 | 0.00 | 0.00% | 165.35 | 165.35 | 165.35 | 0 |
