Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.56 | 20:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.56 |
B3SA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3SA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.57 | 0.20 | 1.93% | 10.35 | 10.58 | 10.30 | 50,488 |
| 15 Jun 2024 | 10.37 | 0.28 | 2.78% | 10.12 | 10.41 | 10.06 | 57,272 |
| 14 Jun 2024 | 10.09 | -0.32 | -3.07% | 10.29 | 10.31 | 10.06 | 79,704 |
| 13 Jun 2024 | 10.41 | -0.16 | -1.51% | 10.66 | 10.73 | 10.28 | 62,512 |
| 12 Jun 2024 | 10.57 | 0.07 | 0.67% | 10.53 | 10.65 | 10.51 | 37,004 |
| 11 Jun 2024 | 10.50 | -0.25 | -2.33% | 10.81 | 10.83 | 10.50 | 68,329 |
| 08 Jun 2024 | 10.75 | -0.36 | -3.24% | 10.99 | 10.99 | 10.73 | 50,890 |
| 07 Jun 2024 | 11.11 | 0.37 | 3.45% | 10.74 | 11.15 | 10.71 | 47,096 |
| 06 Jun 2024 | 10.74 | -0.02 | -0.19% | 10.71 | 10.80 | 10.65 | 50,289 |
| 05 Jun 2024 | 10.76 | 0.08 | 0.75% | 10.72 | 10.81 | 10.64 | 48,433 |
| 04 Jun 2024 | 10.68 | -0.03 | -0.28% | 10.71 | 10.85 | 10.66 | 60,492 |
| 01 Jun 2024 | 10.71 | -0.19 | -1.74% | 10.90 | 10.91 | 10.70 | 75,367 |
| 30 May 2024 | 10.90 | -0.16 | -1.45% | 11.03 | 11.13 | 10.86 | 48,564 |
| 29 May 2024 | 11.06 | -0.05 | -0.45% | 11.11 | 11.26 | 11.03 | 35,303 |
| 28 May 2024 | 11.11 | -0.04 | -0.36% | 11.23 | 11.24 | 11.04 | 43,270 |
| 25 May 2024 | 11.15 | 0.00 | 0.00% | 11.11 | 11.22 | 11.01 | 36,853 |
| 24 May 2024 | 11.15 | 0.09 | 0.81% | 11.09 | 11.26 | 10.94 | 49,496 |
| 23 May 2024 | 11.06 | -0.35 | -3.07% | 11.33 | 11.38 | 11.05 | 57,023 |
| 22 May 2024 | 11.41 | -0.01 | -0.09% | 11.45 | 11.50 | 11.33 | 37,317 |
| 21 May 2024 | 11.42 | 0.04 | 0.35% | 11.30 | 11.50 | 11.18 | 48,339 |
