Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI ACWI ETF | BACW39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.68% | 59.54 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.06 | 59.06 | 59.67 | 59.54 | 59.14 |
BACW39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.26 | 59.82 | 57.26 | 58.52 | 46,805 | 2.28 | 3.98% |
| 1 Month | 56.72 | 60.00 | 55.00 | 58.31 | 15,574 | 2.82 | 4.97% |
| 3 Months | 53.97 | 60.00 | 53.52 | 56.06 | 16,001 | 5.57 | 10.32% |
| 6 Months | 47.91 | 60.00 | 45.15 | 52.78 | 17,421 | 11.63 | 24.27% |
| 1 Year | 45.95 | 60.00 | 44.01 | 49.19 | 22,632 | 13.59 | 29.58% |
| 3 Years | 51.58 | 62.34 | 40.47 | 49.95 | 59,176 | 7.96 | 15.43% |
| 5 Years | 46.90 | 76.00 | 40.47 | 50.46 | 61,207 | 12.64 | 26.95% |
BACW39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 59.54 | 0.40 | 0.68% | 59.06 | 59.67 | 59.06 | 1,714 |
| 07 Jun 2024 | 59.14 | -0.44 | -0.74% | 59.82 | 59.82 | 58.90 | 29,261 |
| 06 Jun 2024 | 59.58 | 0.83 | 1.41% | 58.87 | 59.58 | 58.87 | 50,969 |
| 05 Jun 2024 | 58.75 | 0.67 | 1.15% | 58.56 | 58.85 | 58.37 | 6,488 |
| 04 Jun 2024 | 58.08 | 0.13 | 0.22% | 58.05 | 58.26 | 57.85 | 77,732 |
| 01 Jun 2024 | 57.95 | 0.47 | 0.82% | 57.26 | 58.17 | 57.26 | 69,575 |
| 30 May 2024 | 57.48 | 0.04 | 0.07% | 57.53 | 57.71 | 57.48 | 730 |
| 29 May 2024 | 57.44 | -0.09 | -0.16% | 57.26 | 57.70 | 57.26 | 32,784 |
| 28 May 2024 | 57.53 | -0.11 | -0.19% | 55.00 | 57.92 | 55.00 | 254 |
| 25 May 2024 | 57.64 | 0.42 | 0.73% | 57.38 | 57.64 | 57.37 | 333 |
| 24 May 2024 | 57.22 | -0.53 | -0.92% | 57.60 | 57.68 | 57.22 | 1,098 |
| 23 May 2024 | 57.75 | 0.45 | 0.79% | 57.69 | 57.75 | 57.40 | 22,238 |
| 22 May 2024 | 57.30 | -0.03 | -0.05% | 57.10 | 57.39 | 57.10 | 487 |
| 21 May 2024 | 57.33 | 0.04 | 0.07% | 58.26 | 58.35 | 57.33 | 244 |
| 18 May 2024 | 57.29 | -0.21 | -0.37% | 57.25 | 57.29 | 57.18 | 1,285 |
| 17 May 2024 | 57.50 | -0.11 | -0.19% | 57.65 | 57.65 | 57.50 | 343 |
| 16 May 2024 | 57.61 | 0.99 | 1.75% | 57.00 | 60.00 | 57.00 | 433 |
| 15 May 2024 | 56.62 | -0.27 | -0.47% | 56.76 | 56.76 | 56.62 | 77 |
| 14 May 2024 | 56.89 | 0.17 | 0.30% | 56.72 | 56.89 | 56.52 | 599 |
| 11 May 2024 | 56.72 | 0.00 | 0.00% | 56.72 | 56.84 | 56.68 | 982 |
| 10 May 2024 | 56.72 | 1.05 | 1.89% | 55.76 | 56.72 | 55.76 | 2,756 |
| 09 May 2024 | 55.67 | 0.17 | 0.31% | 55.50 | 55.67 | 55.50 | 837 |
