Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASE427 Ex:20,84 17/05/2024 | BBASE427 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.84 | 17/5/2024 | 9 days | Call | American | ITM | 6.39 | -0.04 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -17.53% | 6.35 | 05:37:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 | 6.35 | 6.70 | 6.35 | 7.70 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE427 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE427 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.70 | 0.19 | 2.53% | 7.65 | 7.70 | 7.65 | 600 |
| 08 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| 07 May 2024 | 7.51 | 0.16 | 2.18% | 7.55 | 7.55 | 7.51 | 2,600 |
| 04 May 2024 | 7.35 | 0.23 | 3.23% | 7.36 | 7.36 | 7.35 | 10,000 |
| 03 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 01 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 30 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 27 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 26 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 25 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 24 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 23 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 20 Apr 2024 | 7.12 | 0.04 | 0.56% | 7.12 | 7.12 | 7.12 | 200 |
| 19 Apr 2024 | 7.08 | -8.15 | -53.51% | 7.08 | 7.08 | 7.08 | 2,000 |
| 18 Apr 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 17 Apr 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 16 Apr 2024 | 15.23 | -1.05 | -6.45% | 15.05 | 15.25 | 15.05 | 1,800 |
| 13 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 12 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 11 Apr 2024 | 16.28 | -0.92 | -5.35% | 16.28 | 16.28 | 16.28 | 500 |
| 10 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
