Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASE490 Ex:23,96 17/05/2024 | BBASE490 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.96 | 17/5/2024 | 5 days | Call | European | ITM | 3.68 | -0.01 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 11.21% | 3.67 | 05:55:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.67 | 3.72 | 3.67 | 3.30 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE490 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE490 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 3.67 | 0.37 | 11.21% | 3.72 | 3.72 | 3.67 | 4,100 |
| 10 May 2024 | 3.30 | -1.21 | -26.83% | 3.74 | 4.11 | 3.20 | 61,600 |
| 09 May 2024 | 4.51 | -0.09 | -1.96% | 4.50 | 4.51 | 4.50 | 1,200 |
| 08 May 2024 | 4.60 | 0.15 | 3.37% | 4.60 | 4.60 | 4.60 | 1,000 |
| 07 May 2024 | 4.45 | 0.79 | 21.58% | 4.39 | 4.45 | 4.39 | 60,400 |
| 04 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 03 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 01 May 2024 | 3.66 | -0.06 | -1.61% | 3.66 | 3.66 | 3.66 | 400 |
| 30 Apr 2024 | 3.72 | 0.03 | 0.81% | 3.72 | 3.72 | 3.72 | 2,200 |
| 27 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 26 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0 |
| 25 Apr 2024 | 3.69 | -0.18 | -4.65% | 3.69 | 3.69 | 3.69 | 1,000 |
| 24 Apr 2024 | 3.87 | 0.37 | 10.57% | 3.38 | 3.87 | 3.38 | 5,500 |
| 23 Apr 2024 | 3.50 | -0.60 | -14.63% | 3.76 | 3.76 | 3.50 | 16,900 |
| 20 Apr 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.18 | 4.00 | 22,700 |
| 19 Apr 2024 | 4.00 | -0.32 | -7.41% | 4.35 | 4.40 | 4.00 | 2,100 |
| 18 Apr 2024 | 4.32 | -4.43 | -50.63% | 4.29 | 4.32 | 4.20 | 2,800 |
| 17 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 16 Apr 2024 | 8.75 | -0.65 | -6.91% | 9.20 | 9.20 | 8.75 | 20,400 |
