Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASE545 Ex:26,71 17/05/2024 | BBASE545 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.71 | 17/5/2024 | 8 days | Call | American | ITM | 0.90 | 0.07 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 46.97% | 0.97 | 04:42:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.78 | 1.02 | 0.66 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE545 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.66 | -1.15 | -63.54% | 1.50 | 1.50 | 0.56 | 290,000 |
| 09 May 2024 | 1.81 | -0.13 | -6.70% | 1.79 | 1.87 | 1.57 | 19,800 |
| 08 May 2024 | 1.94 | 0.15 | 8.38% | 1.91 | 1.94 | 1.88 | 11,100 |
| 07 May 2024 | 1.79 | 0.10 | 5.92% | 1.80 | 1.81 | 1.68 | 32,300 |
| 04 May 2024 | 1.69 | 0.51 | 43.22% | 1.32 | 1.79 | 1.32 | 8,700 |
| 03 May 2024 | 1.18 | 0.04 | 3.51% | 1.10 | 1.18 | 1.10 | 10,900 |
| 01 May 2024 | 1.14 | -0.04 | -3.39% | 1.28 | 1.28 | 1.12 | 12,100 |
| 30 Apr 2024 | 1.18 | -0.04 | -3.28% | 1.22 | 1.27 | 1.18 | 14,200 |
| 27 Apr 2024 | 1.22 | 0.17 | 16.19% | 1.20 | 1.22 | 1.18 | 6,800 |
| 26 Apr 2024 | 1.05 | -0.21 | -16.67% | 1.17 | 1.20 | 1.00 | 52,200 |
| 25 Apr 2024 | 1.26 | -0.12 | -8.70% | 1.35 | 1.35 | 1.16 | 30,100 |
| 24 Apr 2024 | 1.38 | 0.21 | 17.95% | 1.14 | 1.38 | 0.91 | 44,100 |
| 23 Apr 2024 | 1.17 | -0.32 | -21.48% | 1.39 | 1.41 | 1.10 | 61,100 |
| 20 Apr 2024 | 1.49 | 0.43 | 40.57% | 1.59 | 1.97 | 1.49 | 16,800 |
| 19 Apr 2024 | 1.06 | -0.70 | -39.77% | 1.87 | 1.87 | 1.06 | 54,900 |
| 18 Apr 2024 | 1.76 | -2.00 | -53.19% | 1.70 | 1.80 | 1.60 | 105,300 |
| 17 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 16 Apr 2024 | 3.76 | -0.64 | -14.55% | 4.14 | 4.14 | 3.76 | 6,100 |
| 13 Apr 2024 | 4.40 | -0.50 | -10.20% | 4.81 | 4.81 | 4.31 | 34,600 |
| 12 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 11 Apr 2024 | 4.90 | -0.72 | -12.81% | 4.87 | 4.94 | 4.85 | 3,100 |
