Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASF449 Ex:22,47 21/06/2024 | BBASF449 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 22.47 | 21/6/2024 | 18 days | Call | American | ITM | 4.68 | 0.25 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.93 | 00:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.93 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF449 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| 01 Jun 2024 | 4.93 | -0.05 | -1.00% | 4.93 | 4.93 | 4.93 | 600 |
| 30 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 29 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| 28 May 2024 | 4.98 | -0.14 | -2.73% | 4.97 | 4.98 | 4.97 | 1,200 |
| 25 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| 24 May 2024 | 5.12 | -0.28 | -5.19% | 5.12 | 5.12 | 5.12 | 2,000 |
| 23 May 2024 | 5.40 | -0.24 | -4.26% | 5.40 | 5.40 | 5.40 | 1,700 |
| 22 May 2024 | 5.64 | 0.15 | 2.73% | 5.81 | 5.81 | 5.64 | 2,000 |
| 21 May 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 18 May 2024 | 5.49 | -0.16 | -2.83% | 5.45 | 5.49 | 5.45 | 1,600 |
| 17 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 16 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 15 May 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 5.65 | 5,800 |
| 14 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 11 May 2024 | 5.35 | 0.34 | 6.79% | 5.25 | 5.35 | 5.25 | 3,000 |
| 10 May 2024 | 5.01 | -1.19 | -19.19% | 5.01 | 5.10 | 5.00 | 8,000 |
| 09 May 2024 | 6.20 | 0.09 | 1.47% | 6.20 | 6.20 | 6.20 | 200 |
| 08 May 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| 07 May 2024 | 6.11 | 0.76 | 14.21% | 6.19 | 6.19 | 6.11 | 500 |
