Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASF475 Ex:23,22 21/06/2024 | BBASF475 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.22 | 21/6/2024 | 34 days | Call | American | ITM | 4.32 | 0.33 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 05:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF475 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF475 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 17 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 16 May 2024 | 4.65 | -0.11 | -2.31% | 4.65 | 4.65 | 4.65 | 100 |
| 15 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 14 May 2024 | 4.76 | 0.22 | 4.85% | 4.76 | 4.76 | 4.76 | 800 |
| 11 May 2024 | 4.54 | -0.96 | -17.45% | 4.54 | 4.54 | 4.54 | 100 |
| 10 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 09 May 2024 | 5.50 | 0.09 | 1.66% | 5.50 | 5.50 | 5.50 | 1,000 |
| 08 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| 07 May 2024 | 5.41 | 0.03 | 0.56% | 5.30 | 5.45 | 5.28 | 13,200 |
| 04 May 2024 | 5.38 | 0.82 | 17.98% | 5.38 | 5.38 | 5.38 | 40,300 |
| 03 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| 01 May 2024 | 4.56 | -0.15 | -3.18% | 4.55 | 4.56 | 4.55 | 900 |
| 30 Apr 2024 | 4.71 | -0.04 | -0.84% | 4.71 | 4.71 | 4.71 | 100 |
| 27 Apr 2024 | 4.75 | 0.25 | 5.56% | 4.75 | 4.75 | 4.75 | 100 |
| 26 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 4.50 | 400 |
| 25 Apr 2024 | 4.60 | 0.21 | 4.78% | 4.60 | 4.60 | 4.60 | 400 |
| 24 Apr 2024 | 4.39 | -0.05 | -1.13% | 4.25 | 4.39 | 4.25 | 1,900 |
| 23 Apr 2024 | 4.44 | -0.56 | -11.20% | 4.50 | 4.52 | 4.40 | 8,000 |
| 20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
