Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASF50 Ex:24,22 21/06/2024 | BBASF50 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.22 | 21/6/2024 | 22 days | Call | European | ITM | 2.96 | 0.16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.08 | 3.37 | 3.12 | 3.28 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 3.28 | 0.03 | 0.92% | 3.11 | 3.32 | 3.11 | 3,365,400 |
29 May 2024 | 3.25 | -0.05 | -1.52% | 3.44 | 3.55 | 3.23 | 254,200 |
28 May 2024 | 3.30 | 0.25 | 8.20% | 3.11 | 3.38 | 3.03 | 146,800 |
25 May 2024 | 3.05 | 0.19 | 6.64% | 2.89 | 3.05 | 2.85 | 6,800 |
24 May 2024 | 2.86 | -0.62 | -17.82% | 3.42 | 3.42 | 2.80 | 77,900 |
23 May 2024 | 3.48 | -0.45 | -11.45% | 3.81 | 3.81 | 3.48 | 16,100 |
22 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
21 May 2024 | 3.93 | 0.24 | 6.50% | 3.66 | 4.01 | 3.65 | 42,900 |
18 May 2024 | 3.69 | -0.06 | -1.60% | 3.69 | 3.69 | 3.69 | 200 |
17 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
16 May 2024 | 3.75 | -0.21 | -5.30% | 3.65 | 3.75 | 3.56 | 99,400 |
15 May 2024 | 3.96 | 0.36 | 10.00% | 3.95 | 3.96 | 3.95 | 13,600 |
14 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
11 May 2024 | 3.60 | 0.45 | 14.29% | 3.65 | 3.67 | 3.60 | 6,700 |
10 May 2024 | 3.15 | -1.37 | -30.31% | 3.25 | 3.30 | 3.10 | 7,400 |
09 May 2024 | 4.52 | -0.03 | -0.66% | 4.35 | 4.52 | 4.35 | 1,300 |
08 May 2024 | 4.55 | 0.18 | 4.12% | 4.55 | 4.55 | 4.55 | 86,000 |
07 May 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.43 | 4.36 | 91,000 |
04 May 2024 | 4.38 | 0.75 | 20.66% | 4.21 | 4.38 | 4.21 | 500 |
03 May 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |