Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASF575 Ex:28,22 21/06/2024 | BBASF575 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.22 | 21/6/2024 | 21 days | Call | European | OTM | -1.04 | 1.19 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -21.05% | 0.15 | 05:50:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.13 | 0.21 | 0.15 | 0.19 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASF575 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASF575 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.15 | -0.04 | -21.05% | 0.20 | 0.21 | 0.13 | 900,700 |
| 30 May 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.21 | 0.15 | 433,900 |
| 29 May 2024 | 0.20 | -0.02 | -9.09% | 0.26 | 0.29 | 0.20 | 413,100 |
| 28 May 2024 | 0.22 | 0.04 | 22.22% | 0.17 | 0.26 | 0.16 | 582,800 |
| 25 May 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.14 | 320,000 |
| 24 May 2024 | 0.17 | -0.12 | -41.38% | 0.28 | 0.29 | 0.14 | 719,400 |
| 23 May 2024 | 0.29 | -0.20 | -40.82% | 0.46 | 0.52 | 0.28 | 668,800 |
| 22 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.59 | 0.47 | 605,900 |
| 21 May 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.60 | 0.40 | 520,900 |
| 18 May 2024 | 0.45 | -0.02 | -4.26% | 0.44 | 0.50 | 0.41 | 479,200 |
| 17 May 2024 | 0.47 | -0.04 | -7.84% | 0.54 | 0.60 | 0.44 | 204,500 |
| 16 May 2024 | 0.51 | -0.15 | -22.73% | 0.67 | 0.67 | 0.39 | 494,000 |
| 15 May 2024 | 0.66 | 0.08 | 13.79% | 0.55 | 0.72 | 0.55 | 156,500 |
| 14 May 2024 | 0.58 | 0.08 | 16.00% | 0.62 | 0.65 | 0.52 | 301,100 |
| 11 May 2024 | 0.50 | 0.12 | 31.58% | 0.50 | 0.56 | 0.44 | 570,400 |
| 10 May 2024 | 0.38 | -0.67 | -63.81% | 0.96 | 0.96 | 0.36 | 675,500 |
| 09 May 2024 | 1.05 | 0.01 | 0.96% | 1.40 | 1.40 | 0.84 | 6,100 |
| 08 May 2024 | 1.04 | 0.01 | 0.97% | 1.10 | 1.16 | 1.04 | 163,500 |
| 07 May 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.10 | 0.94 | 177,300 |
| 04 May 2024 | 1.00 | 0.30 | 42.86% | 0.82 | 1.04 | 0.82 | 236,500 |
| 03 May 2024 | 0.70 | 0.07 | 11.11% | 0.63 | 0.71 | 0.60 | 38,300 |
