![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215000 | 0.75 | -0.13 | -14.77 | 0.71 | 0.75 | 0.71 | 600 |
1720128540 | 0.88 | 0.17 | 23.94 | 0.97 | 0.97 | 0.88 | 20400 |
1720042200 | 0.71 | 0.09 | 14.52 | 0.71 | 0.71 | 0.71 | 2000 |
1719955800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1719869400 | 0.62 | -0.17 | -21.52 | 0.79 | 0.79 | 0.62 | 300 |
1719610200 | 0.79 | -0.11 | -12.22 | 0.79 | 0.79 | 0.79 | 100 |
1719523800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719437400 | 0.9 | -0.16 | -15.09 | 0.9 | 0.9 | 0.9 | 1200 |
1719351000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1719264600 | 1.06 | 0.22 | 26.19 | 1.05 | 1.06 | 1.05 | 1200 |
1719005340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1718918940 | 0.84 | 0.22 | 35.48 | 0.86 | 0.86 | 0.84 | 1100 |
1718832540 | 0.62 | -0.2 | -24.39 | 0.6 | 0.62 | 0.6 | 300 |
1718746200 | 0.8199999 | -0.23 | -21.90 | 0.81 | 0.8199999 | 0.81 | 1000 |
1718659800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1718400600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1718314200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1718227800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1718141400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1718055000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1717795800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1717709400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1717623000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions