BBASG270W1 Ex:26,42 05/07/2024 Historical Data - BBASG270W1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBASG270W1 Ex:26,42 05/07/2024 (BBASG270W1)
BBASG270W1 Ex:26,42 05/07/2024 (BBASG270W1) Historical

BBASG270W1 Ex:26,42 05/07/2024 (BBASG270W1)

0.24

-0.05

(-17.24%)

Closed 07 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720215000	0.24	-0.05	-17.24	0.18	0.25	0.16	21400
1720128540	0.29	-0.09	-23.68	0.49	0.51	0.29	75500
1720042200	0.38	0.14	58.33	0.29	0.38	0.22	66600
1719955800	0.24	0.06	33.33	0.25	0.25	0.19	132700
1719869400	0.18	-0.16	-47.06	0.39	0.39	0.18	52300
1719610200	0.34	-0.06	-15.00	0.4	0.4	0.31	20800
1719523800	0.4	0.01	2.56	0.4099999	0.4099999	0.32	16700
1719437400	0.39	-0.26	-40.00	0.51	0.51	0.39	10600
1719351000	0.65	0.02	3.17	0.65	0.65	0.65	8000
1719264600	0.63	0.13	26.00	0.56	0.63	0.56	6800
1719005400	0.5	0.1	25.00	0.5	0.5	0.5	2400
1718918940	0.4	0.06	17.65	0.4	0.4	0.4	8000
1718832540	0.34	0.02	6.25	0.34	0.34	0.34	3600
1718746200	0.32	-0.18	-36.00	0.33	0.33	0.32	1900
1718659800	0.5	-0.31	-38.27	0.5	0.51	0.42	7200
1718400600	0.81	0	0.00	0.81	0.81	0.81	0
1718314200	0.81	0	0.00	0.81	0.81	0.81	0
1718227800	0.81	0	0.00	0.81	0.81	0.81	0

BBASG270W1 Ex:26,42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions