We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720128540 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 700 |
| 1720042200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719955800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1719869400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1719610200 | 0.02 | -0.01 | -33.33 | 0.01 | 0.03 | 0.01 | 31300 |
| 1719523800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.05 | 0.03 | 74000 |
| 1719437400 | 0.04 | -0.06 | -60.00 | 0.1 | 0.1 | 0.04 | 2600 |
| 1719351000 | 0.1 | -0.03 | -23.08 | 0.11 | 0.11 | 0.07 | 2000 |
| 1719264600 | 0.13 | 0.07 | 116.67 | 0.13 | 0.17 | 0.11 | 30900 |
| 1719005400 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1718918940 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 300 |
| 1718832540 | 0.06 | -0.06 | -50.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718746200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718659800 | 0.12 | -0.06 | -33.33 | 0.14 | 0.14 | 0.12 | 4900 |
| 1718400600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718314200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718227800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718141400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718055000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717795800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717709400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717623000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
