Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASG440 Ex:20,97 19/07/2024 | BBASG440 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
20.97 | 19/7/2024 | 49 days | Call | European | ITM | 6.21 | 0.34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.55 | 6.55 | 6.55 | 6.55 | 7.29 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG440 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG440 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.55 | -0.74 | -10.15% | 6.55 | 6.55 | 6.55 | 600 |
30 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
29 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
28 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
25 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
24 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
23 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
22 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
21 May 2024 | 7.29 | 0.09 | 1.25% | 7.30 | 7.30 | 7.29 | 2,000 |
18 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
17 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
15 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
14 May 2024 | 7.20 | -10.10 | -58.38% | 7.20 | 7.20 | 7.20 | 200 |
10 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
09 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
08 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
07 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
06 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
03 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
02 May 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |