We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1719264600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1719005400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718919000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718832600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718746200 | 4.95 | -0.32 | -6.07 | 4.95 | 4.95 | 4.95 | 900 |
| 1718659800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1718400600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1718314200 | 5.2699999 | -0.25 | -4.53 | 5.25 | 5.2699999 | 5.25 | 7200 |
| 1718227800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1718141400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1718055000 | 5.5199999 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.5199999 | 1800 |
| 1717795800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717709400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717623000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717536600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717450200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717191000 | 5.5599999 | -0.11 | -1.94 | 5.55 | 5.5599999 | 5.55 | 200 |
| 1717018200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716931800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716845400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716586200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1716499800 | 5.67 | -0.1 | -1.73 | 5.68 | 5.68 | 5.67 | 5000 |
| 1716413340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716326940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716240540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715981340 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715894940 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715808540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715722140 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715635740 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715376540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715290140 | 5.7699999 | -6.2 | -51.80 | 5.8 | 5.8 | 5.7699999 | 5000 |
| 1715173200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715086800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1715000400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714741200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714654800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714482000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714395600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714136400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1714050000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713963600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713877200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713790800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713531600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713445200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713358800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713272400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1713186000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712926800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712840400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712754000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712667600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712581200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712322000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712235600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712149200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1712062800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711976400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711630800 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711544400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1711458000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
