We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.32 | 8100 |
| 1719523800 | 2.35 | 0.01 | 0.43 | 2.24 | 2.35 | 2.24 | 300 |
| 1719437400 | 2.34 | -0.29 | -11.03 | 2.47 | 2.47 | 2.34 | 2500 |
| 1719351000 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 2000 |
| 1719264600 | 2.64 | 0.39 | 17.33 | 2.54 | 2.81 | 2.54 | 19700 |
| 1719005340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718918940 | 2.25 | 0.25 | 12.50 | 2.1 | 2.45 | 1.99 | 15300 |
| 1718832540 | 2 | -0.17 | -7.83 | 2.1 | 2.15 | 1.6 | 6700 |
| 1718746200 | 2.17 | -0.2 | -8.44 | 2.17 | 2.17 | 2.17 | 8000 |
| 1718659800 | 2.37 | -0.39 | -14.13 | 2.37 | 2.37 | 2.37 | 400 |
| 1718400600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718314200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718227800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718141400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718055000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717795800 | 2.7599999 | 0.13 | 4.94 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1717709340 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717622940 | 2.63 | 0.1 | 3.95 | 2.61 | 2.63 | 2.61 | 14200 |
| 1717536600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1717450200 | 2.5299999 | -0.15 | -5.60 | 2.5299999 | 2.5299999 | 2.5299999 | 8000 |
| 1717191000 | 2.68 | -0.06 | -2.19 | 2.68 | 2.68 | 2.68 | 800 |
| 1717018140 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716931740 | 2.74 | 0 | 0.00 | 2.7599999 | 2.8 | 2.74 | 700 |
| 1716845340 | 2.74 | 0.07 | 2.62 | 2.7 | 2.74 | 2.7 | 1800 |
| 1716586200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1716499800 | 2.67 | -0.58 | -17.85 | 2.67 | 2.67 | 2.67 | 2000 |
| 1716413400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716327000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1716240600 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.2 | 600 |
| 1715981400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715895000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715808600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715722200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715635800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1715376600 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 100 |
| 1715290140 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 100 |
| 1715203800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715117400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1715031000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714771800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714685400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714512600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714426200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714167000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714080600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713994200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713907800 | 3.08 | -0.47 | -13.24 | 3.08 | 3.08 | 3.08 | 100 |
| 1713821340 | 3.55 | -0.03 | -0.84 | 3.55 | 3.55 | 3.55 | 1000 |
| 1713562200 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 100 |
| 1713475800 | 3.74 | -4.76 | -56.00 | 3.88 | 3.88 | 3.74 | 9400 |
| 1713389400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713303000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713216600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712957400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712871000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712784600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712698200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712611800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1712352600 | 8.5 | 1.2 | 16.44 | 8.48 | 8.5 | 8.48 | 1500 |
| 1712266200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712179800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712093400 | 7.3 | -1.6 | -17.98 | 7.3 | 7.3 | 7.3 | 1500 |
| 1711976400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
