We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 1.79 | 0.12 | 7.19 | 1.95 | 1.95 | 1.72 | 4600 |
| 1718832540 | 1.67 | 0.11 | 7.05 | 1.54 | 1.68 | 1.52 | 25300 |
| 1718746200 | 1.56 | -0.29 | -15.68 | 1.7 | 1.81 | 1.55 | 32100 |
| 1718659800 | 1.85 | -0.11 | -5.61 | 1.85 | 1.85 | 1.8 | 4300 |
| 1718400600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1718314200 | 1.96 | -0.36 | -15.52 | 1.95 | 2.0099999 | 1.95 | 2200 |
| 1718227800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1718141400 | 2.32 | 0.2 | 9.43 | 2.37 | 2.38 | 2.3 | 7200 |
| 1718055000 | 2.12 | -0.08 | -3.64 | 2.09 | 2.2 | 2.08 | 21500 |
| 1717795800 | 2.2 | -0.24 | -9.84 | 2.25 | 2.25 | 2.2 | 2900 |
| 1717709400 | 2.44 | 0.31 | 14.55 | 2.44 | 2.44 | 2.44 | 2600 |
| 1717622940 | 2.13 | 0.13 | 6.50 | 2.2 | 2.2 | 2.13 | 5600 |
| 1717536600 | 2 | -0.1 | -4.76 | 2.05 | 2.05 | 2 | 4000 |
| 1717450200 | 2.1 | -0.09 | -4.11 | 2.21 | 2.21 | 2.09 | 1900 |
| 1717191000 | 2.19 | -0.16 | -6.81 | 2.16 | 2.19 | 2.16 | 1500 |
| 1717018140 | 2.35 | 0.06 | 2.62 | 2.18 | 2.35 | 2.18 | 1100 |
| 1716931740 | 2.29 | -0.08 | -3.38 | 2.36 | 2.52 | 2.29 | 500 |
| 1716845340 | 2.37 | 0.25 | 11.79 | 2.23 | 2.37 | 2.23 | 4200 |
| 1716586200 | 2.12 | -0.32 | -13.11 | 2.04 | 2.15 | 2.0099999 | 102400 |
| 1716499800 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 2000 |
| 1716413340 | 2.48 | -0.46 | -15.65 | 2.7799999 | 2.82 | 2.48 | 3400 |
| 1716327000 | 2.94 | 0.16 | 5.76 | 3.0099999 | 3.04 | 2.94 | 29600 |
| 1716240600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1715981400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1715895000 | 2.7799999 | -0.12 | -4.14 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
| 1715808600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715722200 | 2.9 | 0.01 | 0.35 | 2.9 | 2.9 | 2.9 | 600 |
| 1715635800 | 2.89 | 0.16 | 5.86 | 2.8 | 2.89 | 2.8 | 9100 |
| 1715376600 | 2.73 | 0.38 | 16.17 | 2.7 | 2.73 | 2.7 | 1600 |
| 1715290140 | 2.35 | -1.05 | -30.88 | 2.9 | 2.9 | 2.35 | 18800 |
| 1715203800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715117400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715031000 | 3.4 | 0.05 | 1.49 | 3.4 | 3.45 | 3.4 | 14000 |
| 1714771800 | 3.35 | 0.51 | 17.96 | 3.1 | 3.35 | 3.1 | 19400 |
| 1714685400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714512600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714426200 | 2.84 | 0.09 | 3.27 | 2.8 | 2.84 | 2.8 | 200 |
| 1714166940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714080540 | 2.75 | -6.47 | -70.17 | 2.75 | 2.75 | 2.75 | 200 |
| 1713963600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713877200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713790800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713531600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713445200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713358800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713272400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713186000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712926800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712840400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712754000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712667600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712581200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712322000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712235600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712149200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712062800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711976400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711630800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711544400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711458000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711371600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711112400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711026000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
