Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASG555 Ex:27,22 19/07/2024 | BBASG555 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.22 | 19/7/2024 | 64 days | Call | American | ITM | 0.47 | 0.84 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.96% | 1.31 | 00:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.31 | 1.40 | 1.35 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASG555 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASG555 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.41 | 1.33 | 73,200 |
| 16 May 2024 | 1.35 | -0.21 | -13.46% | 1.22 | 1.35 | 1.22 | 19,900 |
| 15 May 2024 | 1.56 | 0.09 | 6.12% | 1.57 | 1.65 | 1.54 | 236,500 |
| 14 May 2024 | 1.47 | 0.15 | 11.36% | 1.48 | 1.52 | 1.41 | 52,000 |
| 11 May 2024 | 1.32 | 0.24 | 22.22% | 1.35 | 1.35 | 1.32 | 900 |
| 10 May 2024 | 1.08 | -0.90 | -45.45% | 1.15 | 1.19 | 1.08 | 3,600 |
| 09 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| 08 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 100 |
| 07 May 2024 | 1.98 | 0.56 | 39.44% | 1.98 | 1.98 | 1.98 | 100 |
| 04 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 03 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 01 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 30 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 27 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 26 Apr 2024 | 1.42 | -0.14 | -8.97% | 1.42 | 1.42 | 1.42 | 1,200 |
| 25 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| 24 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| 23 Apr 2024 | 1.56 | -0.27 | -14.75% | 1.34 | 1.60 | 1.34 | 6,400 |
| 20 Apr 2024 | 1.83 | -2.39 | -56.64% | 1.83 | 1.83 | 1.83 | 8,000 |
| 18 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 17 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
