We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 8.67 | 0.02 | 0.23 | 8.6 | 8.73 | 8.6 | 7800 |
| 1719264600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1719005400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718919000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718832600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718746200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718659800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718400600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718314200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718227800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718141400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718055000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717795800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717709400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717623000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717536600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717450200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717191000 | 8.65 | 0.15 | 1.76 | 9 | 9 | 8.65 | 3200 |
| 1717018200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716931800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716845400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499800 | 8.5 | -0.51 | -5.66 | 8.5 | 8.5 | 8.5 | 600 |
| 1716413400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1716327000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1716240600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1715981400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1715895000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1715808600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1715722200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1715635800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1715376600 | 9.01 | 0.26 | 2.97 | 9.01 | 9.01 | 9.01 | 3000 |
| 1715290140 | 8.75 | -0.94 | -9.70 | 8.8 | 8.8 | 8.7 | 1200 |
| 1715203800 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715117400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715031000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1714771800 | 9.69 | 0.6 | 6.60 | 9.6 | 9.72 | 9.6 | 5000 |
| 1714685400 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1714512600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1714426200 | 9.09 | -0.08 | -0.87 | 9.1 | 9.1 | 9.09 | 200 |
| 1714167000 | 9.17 | 0.32 | 3.62 | 9.17 | 9.17 | 9.17 | 3000 |
| 1714080540 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713994140 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713907740 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1713821340 | 8.85 | -0.64 | -6.74 | 8.85 | 8.85 | 8.85 | 1800 |
| 1713562200 | 9.49 | 0.14 | 1.50 | 9.49 | 9.49 | 9.49 | 1300 |
| 1713475800 | 9.35 | -10.65 | -53.25 | 9.35 | 9.35 | 9.35 | 100 |
| 1713389400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713303000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1713216600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712957400 | 20 | 1 | 5.26 | 20 | 20 | 20 | 100 |
| 1712870940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712611740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712352540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712266140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712179740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712093340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712006940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1711661340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1711574940 | 19 | -2.5 | -11.63 | 19 | 19 | 19 | 100 |
| 1711458000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
