Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASR50 Ex:24,22 21/06/2024 | BBASR50 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.22 | 21/6/2024 | 42 days | Put | European | OTM | -3.42 | 3.47 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASR50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASR50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.06 | 0.04 | 329,500 |
| 09 May 2024 | 0.03 | 0.01 | 50.00% | 0.04 | 0.04 | 0.03 | 2,400 |
| 08 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 86,000 |
| 07 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| 04 May 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 0.03 | 310,700 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 14,700 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 85,600 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 0.06 | 800 |
| 24 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 14,600 |
| 23 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.08 | 25,300 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 19 Apr 2024 | 0.10 | 0.03 | 42.86% | 0.07 | 0.10 | 0.07 | 900 |
| 18 Apr 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.06 | 302,300 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 13 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 71,200 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
