Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASR575 Ex:27,81 21/06/2024 | BBASR575 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.81 | 21/6/2024 | 9 days | Put | European | ITM | 1.25 | -0.08 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 50.00% | 1.17 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.89 | 1.28 | 1.17 | 0.78 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASR575 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASR575 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 12 Jun 2024 | 0.78 | -0.22 | -22.00% | 0.84 | 0.89 | 0.72 | 40,100 |
| 11 Jun 2024 | 1.00 | -0.08 | -7.41% | 1.03 | 1.07 | 0.88 | 106,100 |
| 08 Jun 2024 | 1.08 | 0.42 | 63.64% | 0.69 | 1.12 | 0.67 | 232,400 |
| 07 Jun 2024 | 0.66 | -0.32 | -32.65% | 0.82 | 0.83 | 0.61 | 221,300 |
| 06 Jun 2024 | 0.98 | -0.05 | -4.85% | 0.94 | 1.05 | 0.85 | 277,700 |
| 05 Jun 2024 | 1.03 | -0.04 | -3.74% | 1.17 | 1.18 | 0.98 | 462,500 |
| 04 Jun 2024 | 1.07 | 0.08 | 8.08% | 1.04 | 1.19 | 0.87 | 6,180,700 |
| 01 Jun 2024 | 0.99 | 0.11 | 12.50% | 0.87 | 1.03 | 0.83 | 283,000 |
| 30 May 2024 | 0.88 | -0.07 | -7.37% | 1.12 | 1.12 | 0.88 | 75,800 |
| 29 May 2024 | 0.95 | 0.03 | 3.26% | 0.78 | 0.95 | 0.72 | 66,200 |
| 28 May 2024 | 0.92 | -0.22 | -19.30% | 1.09 | 1.12 | 0.85 | 170,500 |
| 25 May 2024 | 1.14 | -0.13 | -10.24% | 1.16 | 1.35 | 1.14 | 22,400 |
| 24 May 2024 | 1.27 | 0.45 | 54.88% | 0.86 | 1.34 | 0.84 | 47,300 |
| 23 May 2024 | 0.82 | 0.25 | 43.86% | 0.51 | 0.85 | 0.51 | 62,800 |
| 22 May 2024 | 0.57 | 0.00 | 0.00% | 0.49 | 0.58 | 0.46 | 264,000 |
| 21 May 2024 | 0.57 | -0.13 | -18.57% | 0.70 | 0.73 | 0.50 | 196,200 |
| 18 May 2024 | 0.70 | -0.06 | -7.89% | 0.70 | 0.76 | 0.67 | 56,200 |
| 17 May 2024 | 0.76 | 0.03 | 4.11% | 0.67 | 0.77 | 0.66 | 198,800 |
| 16 May 2024 | 0.73 | 0.16 | 28.07% | 0.58 | 1.02 | 0.58 | 173,000 |
| 15 May 2024 | 0.57 | -0.18 | -24.00% | 0.63 | 0.84 | 0.53 | 30,900 |
| 14 May 2024 | 0.75 | -0.08 | -9.64% | 0.71 | 0.75 | 0.59 | 39,800 |
