Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
BBASR600 Ex:29,47 21/06/2024 | BBASR600 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
29.47 | 21/6/2024 | 24 days | Put | European | ITM | 2.17 | -0.13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 | 1.78 | 2.04 | 2.04 | 1.97 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASR600 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASR600 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.04 | 0.07 | 3.55% | 1.83 | 2.04 | 1.78 | 45,600 |
28 May 2024 | 1.97 | -0.26 | -11.66% | 2.17 | 2.23 | 1.92 | 182,400 |
25 May 2024 | 2.23 | -0.19 | -7.85% | 2.29 | 2.48 | 2.23 | 5,700 |
24 May 2024 | 2.42 | 0.54 | 28.72% | 1.86 | 2.48 | 1.86 | 45,000 |
23 May 2024 | 1.88 | 0.47 | 33.33% | 1.44 | 1.88 | 1.44 | 2,100 |
22 May 2024 | 1.41 | -0.01 | -0.70% | 1.37 | 1.44 | 1.27 | 5,600 |
21 May 2024 | 1.42 | -0.24 | -14.46% | 1.37 | 1.45 | 1.37 | 23,200 |
18 May 2024 | 1.66 | 0.06 | 3.75% | 1.66 | 1.70 | 1.66 | 2,300 |
17 May 2024 | 1.60 | 0.00 | 0.00% | 1.48 | 1.66 | 1.48 | 57,700 |
16 May 2024 | 1.60 | 0.20 | 14.29% | 1.66 | 1.90 | 1.60 | 31,100 |
15 May 2024 | 1.40 | -0.15 | -9.68% | 1.45 | 1.45 | 1.37 | 2,007,200 |
14 May 2024 | 1.55 | -0.18 | -10.40% | 1.61 | 1.64 | 1.43 | 46,900 |
11 May 2024 | 1.73 | -0.31 | -15.20% | 1.74 | 2.08 | 1.61 | 41,800 |
10 May 2024 | 2.04 | 0.90 | 78.95% | 1.25 | 2.13 | 1.25 | 98,700 |
09 May 2024 | 1.14 | 0.07 | 6.54% | 1.28 | 1.38 | 1.14 | 12,800 |
08 May 2024 | 1.07 | -0.17 | -13.71% | 1.09 | 1.09 | 1.07 | 17,800 |
07 May 2024 | 1.24 | 0.01 | 0.81% | 1.18 | 1.24 | 1.18 | 2,300 |
04 May 2024 | 1.23 | -0.61 | -33.15% | 1.35 | 1.40 | 1.23 | 6,800 |
03 May 2024 | 1.84 | 0.11 | 6.36% | 1.84 | 1.84 | 1.84 | 1,600 |
01 May 2024 | 1.73 | -0.05 | -2.81% | 1.75 | 1.79 | 1.70 | 4,500 |
30 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.81 | 1.81 | 1.78 | 400 |